ETH/USDT 槓桿交易 | 以太坊購買, 出售 | 槓桿交易平台 | FameEX 加密貨幣交易所

返佣福利 Launchpool

ETH/USDT

5x

2,406.87

≈ 2,406.87

漲幅

+ 0.00%

24H最低價

0.00

24H最高價

0.00

24H成交量

0.000000 ETH

自選

USDT

交易對

最新價

漲幅

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

幣幣交易

槓桿交易

圖表

Trading View深度圖

Open Orders

Order History

Trade History

Margin Loans

全部隱藏其他幣對

委託時間

交易對

方向

委託單價

委託數量

委託總額

已成交數量

操作

订单簿

價格

數量 (ETH)

累計 (ETH)

3,700.0000

0.0030

150.3860

3,600.0000

0.0031

150.3830

3,470.0000

0.0051

150.3799

2,705.0000

0.1128

150.3749

2,416.2800

4.6747

150.2621

2,415.7100

4.6317

145.5874

2,415.2000

3.6861

140.9557

2,414.9800

4.1199

137.2697

2,414.7500

5.7959

133.1497

2,414.3600

4.8405

127.3539

2,413.9500

5.8612

122.5134

2,413.6300

5.4310

116.6522

2,413.1700

6.0720

111.2212

2,412.8300

4.4250

105.1492

2,412.0900

5.4290

100.7241

2,411.8500

3.4779

95.2951

2,411.0800

5.1371

91.8172

2,410.6200

5.6441

86.6801

2,410.2000

5.1104

81.0359

2,409.8400

5.8675

75.9255

2,409.5900

4.7133

70.0580

2,409.3200

5.8606

65.3447

2,408.7800

5.0563

59.4841

2,408.2400

6.1132

54.4278

2,407.5100

0.4726

48.3146

2,407.4900

1.1009

47.8420

2,407.4600

1.2047

46.7411

2,407.4300

1.1657

45.5364

2,407.4200

0.8927

44.3707

2,407.4000

0.6626

43.4780

2,407.3700

0.7648

42.8154

2,407.3400

0.8956

42.0506

2,407.3300

0.6047

41.1549

2,407.3200

0.9276

40.5502

2,407.3100

0.4236

39.6226

2,407.2900

0.9888

39.1990

2,407.2600

0.8413

38.2102

2,407.2400

0.5632

37.3689

2,407.2300

0.8024

36.8057

2,407.2100

0.4426

36.0033

2,407.1900

0.8850

35.5607

2,407.1700

1.0142

34.6756

2,407.1600

0.7193

33.6614

2,407.1300

1.1482

32.9421

2,407.1000

0.4769

31.7938

2,407.0800

0.5639

31.3170

2,407.0500

0.6104

30.7531

2,407.0300

0.9367

30.1427

2,407.0100

0.8176

29.2060

2,406.9800

0.4387

28.3884

2,406.9600

1.1005

27.9497

2,406.9400

0.9719

26.8493

2,406.9200

0.8164

25.8773

2,406.9100

1.2080

25.0609

2,406.9000

9.3878

23.8529

2,406.8900

7.4176

14.4651

2,406.8800

7.0474

7.0474

2,406.87≈ 2,406.87

+ 0.00%

2,406.8600

12.2464

12.2464

2,406.8400

7.2410

19.4874

2,406.8200

11.3428

30.8302

2,406.8000

8.8284

39.6586

2,406.7800

0.4415

40.1001

2,406.7500

1.0806

41.1807

2,406.7200

0.5758

41.7565

2,406.6900

0.8676

42.6241

2,406.6500

0.5737

43.1977

2,406.6200

0.7409

43.9386

2,406.5900

0.9366

44.8753

2,406.5500

0.7672

45.6425

2,406.5200

0.5115

46.1540

2,406.4800

0.6381

46.7921

2,406.4400

0.5261

47.3182

2,406.4200

0.6361

47.9544

2,406.3900

0.8347

48.7891

2,406.3600

0.7626

49.5517

2,406.3300

1.1344

50.6861

2,406.3100

0.5720

51.2581

2,406.2800

0.8989

52.1570

2,406.2400

0.8821

53.0392

2,406.2100

0.6773

53.7165

2,406.1900

0.8313

54.5478

2,406.1700

0.6508

55.1986

2,406.1500

1.2038

56.4024

2,406.1100

0.9158

57.3182

2,406.0700

0.5901

57.9083

2,406.0400

0.4344

58.3427

2,406.0200

0.5083

58.8510

2,405.9800

0.7405

59.5915

2,405.9400

0.8784

60.4700

2,405.9100

0.7101

61.1801

2,405.1700

4.7965

65.9766

2,404.6200

5.1642

71.1408

2,404.0700

3.5676

74.7084

2,403.7900

4.8147

79.5231

2,403.5300

6.2353

85.7584

2,403.1600

4.5110

90.2694

2,402.7300

3.6491

93.9185

2,402.2600

5.8043

99.7228

2,401.4800

4.5798

104.3026

2,401.2300

4.7357

109.0383

2,400.4800

3.6860

112.7242

2,400.1300

4.5503

117.2745

2,399.6600

4.6150

121.8896

2,399.3300

5.3095

127.1991

2,398.9100

6.2149

133.4140

2,398.5100

5.6455

139.0595

2,398.2700

4.0255

143.0850

2,398.0400

6.1881

149.2731

2,397.5200

3.6886

152.9617

2,396.9400

5.2145

158.1761

1,816.1900

0.0031

158.1793

1,811.2300

0.0031

158.1824

1,806.2700

0.0031

158.1856

1,801.3100

0.0031

158.1887

1,796.3500

0.0031

158.1919

1,791.3900

0.0031

158.1950

1,786.4300

0.0031

158.1982

1,781.4700

0.0031

158.2013

1,776.5100

0.0031

158.2045

1,771.5500

0.0031

158.2076

1,766.5900

0.0031

158.2108

1,761.6300

0.0031

158.2139

1,756.6700

0.0031

158.2171

1,751.7100

0.0031

158.2202

1,746.7500

0.0031

158.2234

1,741.7900

0.0031

158.2265

1,736.8300

0.0031

158.2296

1,731.8700

0.0031

158.2328

1,726.9100

0.0031

158.2359

1,721.9500

0.0031

158.2391

1,716.9900

0.0031

158.2422

1,712.0300

0.0031

158.2454

1,707.0700

0.0031

158.2485

1,702.1100

0.0031

158.2517

1,697.1500

0.0031

158.2548

1,692.1900

0.0031

158.2580

1,687.2300

0.0031

158.2611

1,682.2700

0.0031

158.2643

1,677.3100

0.0031

158.2674

1,672.3500

0.0031

158.2706

1,667.3900

0.0031

158.2737

1,662.4300

0.0031

158.2769

1,657.4700

0.0031

158.2800

1,652.5100

0.0031

158.2831

1,647.5500

0.0031

158.2863

1,642.5900

0.0031

158.2894

2.0000

0.5000

158.7894

1.0000

7.5000

166.2894

0.3000

3.5000

169.7894

0.1000

20.0000

189.7894

0.0100

100.0000

289.7894

最新成交

時間

價格(USDT)

數量(ETH)

05:34:52

2,406.8700

0.6748

05:34:48

2,406.8700

0.1680

05:34:43

2,406.8700

1.7150

05:34:39

2,406.8700

0.1295

05:34:35

2,406.8700

0.0840

05:34:31

2,406.8700

0.2133

05:34:26

2,406.8700

0.2289

05:34:22

2,406.8700

0.7267

05:34:18

2,406.8700

1.9921

05:34:14

2,406.8700

0.0442

05:34:09

2,406.8700

0.5439

05:34:05

2,406.6000

0.0206

05:34:01

2,406.5900

0.0876

05:33:57

2,406.5900

0.1353

05:33:52

2,406.5900

0.2231

05:33:48

2,406.5900

0.0694

05:33:44

2,406.5900

0.1916

05:33:40

2,406.5900

0.4739

05:33:35

2,406.5900

0.0794

05:33:31

2,406.5900

0.2801

05:33:27

2,406.5900

0.0762

05:33:22

2,406.5900

2.7110

05:33:18

2,406.5900

0.4459

05:33:14

2,406.5900

0.0646

05:33:10

2,406.5900

0.6499

05:33:05

2,406.5900

0.1377

05:33:01

2,406.5900

0.1053

05:32:57

2,406.5900

0.1060

05:32:53

2,406.5900

0.0473

05:32:48

2,406.5300

1.2216

05:32:48

2,406.5100

0.0295

05:32:48

2,406.5000

0.0157

05:32:44

2,406.3800

0.0072

05:32:40

2,406.3700

0.1787

05:32:32

2,405.9800

22.1302

05:32:32

2,405.9600

0.0204

05:32:27

2,405.9500

0.2801

05:32:23

2,405.9500

0.5876

05:32:19

2,405.9500

1.5684

05:32:15

2,405.8500

0.0178

05:32:10

2,405.8400

0.1963

05:32:06

2,405.8400

0.0845

05:32:02

2,405.5900

1.7240

05:31:58

2,405.5000

0.0196

05:31:53

2,405.3100

4.9846

05:31:53

2,405.3000

0.0234

05:31:53

2,405.2800

0.0304

05:31:49

2,404.8400

1.8585

05:31:49

2,404.8300

0.0129

05:31:49

2,404.8200

0.0094

05:31:45

2,404.5000

2.3609

05:31:45

2,404.4900

0.0240

05:31:40

2,404.4800

0.0817

05:31:36

2,404.4700

0.1151

05:31:32

2,404.4700

0.4398

05:31:27

2,404.4700

0.4793

05:31:23

2,404.4700

0.1176

05:31:19

2,404.4700

0.6740

05:31:14

2,404.4700

13.2584

05:31:10

2,404.4700

1.1506

05:31:06

2,404.0600

12.8742

05:31:06

2,404.0500

0.0330

05:31:06

2,404.0300

0.0278

05:31:06

2,404.0200

0.0091

05:31:01

2,403.6100

0.0246

05:30:57

2,403.6000

0.0382

05:30:52

2,403.7900

3.8398

05:30:48

2,404.1500

0.0343

05:30:43

2,404.1600

0.9543

05:30:39

2,404.1600

3.7304

05:30:35

2,404.3500

0.0064

05:30:31

2,404.5400

1.7005

05:30:31

2,404.5700

0.0252

05:30:27

2,404.6100

1.6519

05:30:27

2,404.6400

0.0204

05:30:22

2,404.6500

0.0055

05:30:18

2,404.6500

2.3148

05:30:14

2,404.2000

4.6978

05:30:14

2,404.1900

0.0281

05:30:14

2,404.1700

0.0196

05:30:09

2,404.3000

0.4781

05:30:05

2,404.3100

0.9552

05:30:01

2,404.3500

0.2473

05:29:56

2,404.3600

0.4112

05:29:52

2,404.3600

0.6337

05:29:47

2,404.4800

0.0129

05:29:43

2,404.4900

0.0899

05:29:39

2,404.6700

4.3821

05:29:39

2,404.7100

0.0346

05:29:39

2,404.7300

0.0267

05:29:39

2,404.7500

0.0236

05:29:35

2,404.7600

0.0550

05:29:30

2,404.7600

0.0960

05:29:26

2,404.7600

0.2842

05:29:22

2,404.7600

1.1894

05:29:18

2,404.7600

0.1795

05:29:14

2,404.7600

0.0534

05:29:09

2,404.7600

0.1158

05:29:05

2,404.7600

0.8894

05:29:01

2,404.7600

0.4149