ETH/USDT
5x
2,809.09
≈ 2,809.09
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 ETH
幣幣交易
槓桿交易
圖表
Trading View深度圖
Open Orders
Order History
Trade History
Margin Loans
普通委託
Orders
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
2,819.9200
3.5423
241.4555
2,818.0000
4.9419
237.9133
2,817.3200
2.9212
232.9714
2,816.7400
4.2923
230.0501
2,816.7100
5.2704
225.7578
2,816.1600
3.2935
220.4874
2,815.9400
3.1070
217.1939
2,815.4000
4.2716
214.0869
2,815.2700
2.9247
209.8153
2,815.0400
3.3260
206.8906
2,814.2700
5.2872
203.5646
2,813.9800
3.9026
198.2774
2,813.8900
4.8555
194.3748
2,813.6000
3.8430
189.5193
2,813.2700
3.4745
185.6763
2,813.0400
4.6821
182.2017
2,812.4600
3.0754
177.5197
2,812.0300
5.3051
174.4443
2,811.5700
4.6578
169.1392
2,811.1700
3.6202
164.4814
2,810.9200
4.5058
160.8612
2,810.8500
4.6610
156.3555
2,810.4900
3.7854
151.6945
2,810.1000
3.7725
147.9091
2,809.5800
2.3005
144.1366
2,809.5600
0.9527
141.8361
2,809.5500
5.0300
140.8834
2,809.5200
0.9517
135.8535
2,809.4100
4.9660
134.9017
2,809.2800
1.7008
129.9358
2,809.2300
8.4918
128.2350
2,809.2200
2.5601
119.7432
2,808.9200
2.9886
117.1831
2,808.6500
3.4999
114.1945
2,808.6200
3.5941
110.6946
2,808.6100
1.0564
107.1005
2,808.6000
5.4428
106.0441
2,808.5700
2.3412
100.6013
2,808.5500
5.9591
98.2601
2,808.5400
2.9906
92.3009
2,808.5100
2.8940
89.3103
2,808.4800
2.5121
86.4163
2,808.4500
1.2899
83.9042
2,808.4200
2.7351
82.6143
2,808.3900
5.3532
79.8792
2,808.3800
5.3182
74.5260
2,808.3500
2.1246
69.2078
2,808.3200
1.1722
67.0832
2,808.2900
1.2439
65.9111
2,808.2600
3.8669
64.6672
2,808.2500
1.4175
60.8003
2,808.2400
0.6582
59.3828
2,808.2200
5.8786
58.7246
2,808.2000
2.6727
52.8460
2,808.1900
3.1481
50.1733
2,808.1800
3.0123
47.0253
2,808.1600
4.3275
44.0129
2,808.1500
1.0255
39.6854
2,808.1400
1.4649
38.6600
2,808.1200
4.0188
37.1950
2,808.0900
5.4575
33.1762
2,808.0600
1.1798
27.7187
2,808.0500
1.0702
26.5389
2,808.0400
8.8259
25.4687
2,808.0200
7.6642
16.6428
2,808.0000
8.9786
8.9786
2,809.09≈ 2,809.09
+ 0.00%
2,807.9800
8.9826
8.9826
2,807.9500
6.1133
15.0958
2,807.9200
7.0499
22.1457
2,807.9000
6.3251
28.4709
2,807.8800
3.9568
32.4276
2,807.8400
3.0263
35.4539
2,807.8000
4.3079
39.7618
2,807.7700
3.3210
43.0828
2,807.7500
4.8201
47.9029
2,807.7300
0.7662
48.6690
2,807.7000
4.6492
53.3183
2,807.6800
3.8886
57.2069
2,807.6600
4.5614
61.7683
2,807.6300
3.9065
65.6748
2,807.6000
4.8104
70.4851
2,807.5800
1.7465
72.2316
2,807.5600
5.3491
77.5807
2,807.5200
5.7640
83.3447
2,807.4800
2.2801
85.6249
2,807.4400
0.9993
86.6241
2,807.4000
1.2213
87.8454
2,807.3800
4.5937
92.4391
2,807.3400
1.4536
93.8927
2,807.3000
6.1432
100.0360
2,807.2600
5.8883
105.9242
2,807.2200
3.9820
109.9062
2,807.1800
6.0378
115.9440
2,807.1600
5.7508
121.6948
2,807.1300
1.7366
123.4314
2,807.0900
1.9243
125.3557
2,807.0700
1.1070
126.4627
2,807.0500
6.0558
132.5185
2,807.0100
5.1175
137.6360
2,806.7300
5.0171
142.6531
2,806.2200
5.1161
147.7692
2,806.0900
4.4698
152.2390
2,805.5300
4.6185
156.8575
2,805.4200
3.5189
160.3764
2,805.1400
2.8596
163.2360
2,805.1300
3.8767
167.1127
2,804.7000
3.2027
170.3154
2,804.6900
3.4236
173.7390
2,804.4300
3.8985
177.6375
2,804.2400
4.4425
182.0801
2,804.0200
4.8078
186.8879
2,803.8200
4.2591
191.1470
2,803.5500
3.3628
194.5098
2,803.3400
5.2317
199.7415
2,803.1100
3.9391
203.6806
2,802.6300
3.9165
207.5971
2,802.5200
4.2911
211.8882
2,802.3700
4.7744
216.6625
2,802.2800
4.1913
220.8539
2,801.9400
4.3581
225.2120
2,801.6400
3.4736
228.6856
2,801.6000
4.0952
232.7808
2,801.2500
3.5906
236.3714
2,801.0100
4.9970
241.3684
2,800.7500
4.2206
245.5890
2,800.4700
4.8588
250.4478
2,800.2300
3.9017
254.3495
2,799.9900
4.5087
258.8583
2,799.7400
3.0271
261.8853
2,799.5500
4.6434
266.5287
2,799.3200
4.3860
270.9147
2,798.8000
3.4604
274.3751
2,798.7700
5.2330
279.6081
2,798.4400
3.7387
283.3468
2,798.1500
4.7125
288.0593
2,797.7600
3.1842
291.2435
2,797.4600
3.0171
294.2606
2,500.0000
0.0136
294.2741
1,816.1900
0.0031
294.2773
1,811.2300
0.0031
294.2804
1,806.2700
0.0031
294.2836
1,801.3100
0.0031
294.2867
1,796.3500
0.0031
294.2899
1,791.3900
0.0031
294.2930
1,786.4300
0.0031
294.2962
1,781.4700
0.0031
294.2993
1,776.5100
0.0031
294.3025
1,771.5500
0.0031
294.3056
1,766.5900
0.0031
294.3087
1,761.6300
0.0031
294.3119
1,756.6700
0.0031
294.3150
1,751.7100
0.0031
294.3182
1,746.7500
0.0031
294.3213
1,741.7900
0.0031
294.3245
1,736.8300
0.0031
294.3276
1,731.8700
0.0031
294.3308
1,726.9100
0.0031
294.3339
1,721.9500
0.0031
294.3371
1,716.9900
0.0031
294.3402
1,712.0300
0.0031
294.3434
1,707.0700
0.0031
294.3465
1,702.1100
0.0031
294.3497
1,697.1500
0.0031
294.3528
1,692.1900
0.0031
294.3560
1,687.2300
0.0031
294.3591
1,682.2700
0.0031
294.3622
價格
數量 (ETH)
累計 (ETH)
2,819.9200
3.5423
241.4555
2,818.0000
4.9419
237.9133
2,817.3200
2.9212
232.9714
2,816.7400
4.2923
230.0501
2,816.7100
5.2704
225.7578
2,816.1600
3.2935
220.4874
2,815.9400
3.1070
217.1939
2,815.4000
4.2716
214.0869
2,815.2700
2.9247
209.8153
2,815.0400
3.3260
206.8906
2,814.2700
5.2872
203.5646
2,813.9800
3.9026
198.2774
2,813.8900
4.8555
194.3748
2,813.6000
3.8430
189.5193
2,813.2700
3.4745
185.6763
2,813.0400
4.6821
182.2017
2,812.4600
3.0754
177.5197
2,812.0300
5.3051
174.4443
2,811.5700
4.6578
169.1392
2,811.1700
3.6202
164.4814
2,810.9200
4.5058
160.8612
2,810.8500
4.6610
156.3555
2,810.4900
3.7854
151.6945
2,810.1000
3.7725
147.9091
2,809.5800
2.3005
144.1366
2,809.5600
0.9527
141.8361
2,809.5500
5.0300
140.8834
2,809.5200
0.9517
135.8535
2,809.4100
4.9660
134.9017
2,809.2800
1.7008
129.9358
2,809.2300
8.4918
128.2350
2,809.2200
2.5601
119.7432
2,808.9200
2.9886
117.1831
2,808.6500
3.4999
114.1945
2,808.6200
3.5941
110.6946
2,808.6100
1.0564
107.1005
2,808.6000
5.4428
106.0441
2,808.5700
2.3412
100.6013
2,808.5500
5.9591
98.2601
2,808.5400
2.9906
92.3009
2,808.5100
2.8940
89.3103
2,808.4800
2.5121
86.4163
2,808.4500
1.2899
83.9042
2,808.4200
2.7351
82.6143
2,808.3900
5.3532
79.8792
2,808.3800
5.3182
74.5260
2,808.3500
2.1246
69.2078
2,808.3200
1.1722
67.0832
2,808.2900
1.2439
65.9111
2,808.2600
3.8669
64.6672
2,808.2500
1.4175
60.8003
2,808.2400
0.6582
59.3828
2,808.2200
5.8786
58.7246
2,808.2000
2.6727
52.8460
2,808.1900
3.1481
50.1733
2,808.1800
3.0123
47.0253
2,808.1600
4.3275
44.0129
2,808.1500
1.0255
39.6854
2,808.1400
1.4649
38.6600
2,808.1200
4.0188
37.1950
2,808.0900
5.4575
33.1762
2,808.0600
1.1798
27.7187
2,808.0500
1.0702
26.5389
2,808.0400
8.8259
25.4687
2,808.0200
7.6642
16.6428
2,808.0000
8.9786
8.9786
2,809.09≈ 2,809.09
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,809.09≈ 2,809.09
+ 0.00%
2,807.9800
8.9826
8.9826
2,807.9500
6.1133
15.0958
2,807.9200
7.0499
22.1457
2,807.9000
6.3251
28.4709
2,807.8800
3.9568
32.4276
2,807.8400
3.0263
35.4539
2,807.8000
4.3079
39.7618
2,807.7700
3.3210
43.0828
2,807.7500
4.8201
47.9029
2,807.7300
0.7662
48.6690
2,807.7000
4.6492
53.3183
2,807.6800
3.8886
57.2069
2,807.6600
4.5614
61.7683
2,807.6300
3.9065
65.6748
2,807.6000
4.8104
70.4851
2,807.5800
1.7465
72.2316
2,807.5600
5.3491
77.5807
2,807.5200
5.7640
83.3447
2,807.4800
2.2801
85.6249
2,807.4400
0.9993
86.6241
2,807.4000
1.2213
87.8454
2,807.3800
4.5937
92.4391
2,807.3400
1.4536
93.8927
2,807.3000
6.1432
100.0360
2,807.2600
5.8883
105.9242
2,807.2200
3.9820
109.9062
2,807.1800
6.0378
115.9440
2,807.1600
5.7508
121.6948
2,807.1300
1.7366
123.4314
2,807.0900
1.9243
125.3557
2,807.0700
1.1070
126.4627
2,807.0500
6.0558
132.5185
2,807.0100
5.1175
137.6360
2,806.7300
5.0171
142.6531
2,806.2200
5.1161
147.7692
2,806.0900
4.4698
152.2390
2,805.5300
4.6185
156.8575
2,805.4200
3.5189
160.3764
2,805.1400
2.8596
163.2360
2,805.1300
3.8767
167.1127
2,804.7000
3.2027
170.3154
2,804.6900
3.4236
173.7390
2,804.4300
3.8985
177.6375
2,804.2400
4.4425
182.0801
2,804.0200
4.8078
186.8879
2,803.8200
4.2591
191.1470
2,803.5500
3.3628
194.5098
2,803.3400
5.2317
199.7415
2,803.1100
3.9391
203.6806
2,802.6300
3.9165
207.5971
2,802.5200
4.2911
211.8882
2,802.3700
4.7744
216.6625
2,802.2800
4.1913
220.8539
2,801.9400
4.3581
225.2120
2,801.6400
3.4736
228.6856
2,801.6000
4.0952
232.7808
2,801.2500
3.5906
236.3714
2,801.0100
4.9970
241.3684
2,800.7500
4.2206
245.5890
2,800.4700
4.8588
250.4478
2,800.2300
3.9017
254.3495
2,799.9900
4.5087
258.8583
2,799.7400
3.0271
261.8853
2,799.5500
4.6434
266.5287
2,799.3200
4.3860
270.9147
2,798.8000
3.4604
274.3751
2,798.7700
5.2330
279.6081
2,798.4400
3.7387
283.3468
2,798.1500
4.7125
288.0593
2,797.7600
3.1842
291.2435
2,797.4600
3.0171
294.2606
2,500.0000
0.0136
294.2741
1,816.1900
0.0031
294.2773
1,811.2300
0.0031
294.2804
1,806.2700
0.0031
294.2836
1,801.3100
0.0031
294.2867
1,796.3500
0.0031
294.2899
1,791.3900
0.0031
294.2930
1,786.4300
0.0031
294.2962
1,781.4700
0.0031
294.2993
1,776.5100
0.0031
294.3025
1,771.5500
0.0031
294.3056
1,766.5900
0.0031
294.3087
1,761.6300
0.0031
294.3119
1,756.6700
0.0031
294.3150
1,751.7100
0.0031
294.3182
1,746.7500
0.0031
294.3213
1,741.7900
0.0031
294.3245
1,736.8300
0.0031
294.3276
1,731.8700
0.0031
294.3308
1,726.9100
0.0031
294.3339
1,721.9500
0.0031
294.3371
1,716.9900
0.0031
294.3402
1,712.0300
0.0031
294.3434
1,707.0700
0.0031
294.3465
1,702.1100
0.0031
294.3497
1,697.1500
0.0031
294.3528
1,692.1900
0.0031
294.3560
1,687.2300
0.0031
294.3591
1,682.2700
0.0031
294.3622
最新成交
時間
價格(USDT)
數量(ETH)
20:40:12
2,809.0900
23.7081
20:40:07
2,809.1300
3.4495
20:40:07
2,809.1600
0.0085
20:40:07
2,809.1900
0.0189
20:40:02
2,809.2300
49.1138
20:39:58
2,808.6300
0.8090
20:39:53
2,808.5500
6.1011
20:39:53
2,808.5200
0.0219
20:39:53
2,808.5100
0.0277
20:39:53
2,808.4900
0.0188
20:39:49
2,808.2800
1.5914
20:39:49
2,808.2700
0.0159
20:39:49
2,808.2600
0.0238
20:39:49
2,808.2500
0.0186
20:39:44
2,807.3800
10.1123
20:39:40
2,807.3100
0.0222
20:39:35
2,807.3000
0.5401
20:39:31
2,807.7200
3.6706
20:39:31
2,807.7400
0.0230
20:39:27
2,807.2200
8.5333
20:39:27
2,807.2100
0.0149
20:39:27
2,807.2000
0.0110
20:39:22
2,806.8100
49.5288
20:39:22
2,806.8000
0.0099
20:39:22
2,806.7800
0.0238
20:39:22
2,806.7600
0.0261
20:39:16
2,806.8300
10.6999
20:39:10
2,806.3400
1.4406
20:39:10
2,806.3300
0.0114
20:39:10
2,806.3100
0.0227
20:39:06
2,806.3000
6.1614
20:39:02
2,806.5100
7.0572
20:39:02
2,806.5400
0.0203
20:39:02
2,806.5600
0.0109
20:39:02
2,806.5900
0.0271
20:38:57
2,806.8300
8.2287
20:38:52
2,806.6500
2.8408
20:38:52
2,806.6300
0.0337
20:38:52
2,806.6100
0.0162
20:38:46
2,806.9900
7.7697
20:38:42
2,806.8700
11.6948
20:38:42
2,806.8400
0.0276
20:38:42
2,806.8200
0.0353
20:38:42
2,806.8000
0.0205
20:38:36
2,806.7900
0.5238
20:38:29
2,806.7900
0.4710
20:38:25
2,806.7900
0.8439
20:38:20
2,806.4800
3.5548
20:38:16
2,806.2900
10.6684
20:38:11
2,806.2800
1.2231
20:38:07
2,806.2000
4.8320
20:38:07
2,806.1800
0.0091
20:38:07
2,806.1700
0.0254
20:38:07
2,806.1500
0.0099
20:38:03
2,805.3400
35.8015
20:38:03
2,805.3200
0.0281
20:38:03
2,805.3100
0.0234
20:38:03
2,805.3000
0.0148
20:37:58
2,805.1600
12.2244
20:37:58
2,805.1500
0.0189
20:37:54
2,805.1400
2.1684
20:37:50
2,805.1400
4.1486
20:37:45
2,804.8800
9.5920
20:37:45
2,804.8700
0.0144
20:37:45
2,804.8600
0.0158
20:37:41
2,805.2100
5.6122
20:37:41
2,805.2300
0.0210
20:37:36
2,805.2800
0.0352
20:37:32
2,805.3900
2.6900
20:37:28
2,805.7500
9.3865
20:37:16
2,805.2700
11.4391
20:37:16
2,805.2600
0.0090
20:37:16
2,805.2400
0.0285
20:37:12
2,805.2300
0.1403
20:37:08
2,805.2300
13.0590
20:37:03
2,805.0900
11.5870
20:37:03
2,805.0800
0.0301
20:37:03
2,805.0600
0.0327
20:36:59
2,805.1800
4.0726
20:36:55
2,805.1900
2.6512
20:36:50
2,805.1900
1.7029
20:36:46
2,805.1900
4.4174
20:36:42
2,805.1900
2.5904
20:36:38
2,805.1900
3.1203
20:36:33
2,804.8200
20.5619
20:36:33
2,804.8100
0.0353
20:36:33
2,804.7900
0.0302
20:36:29
2,804.4700
94.5004
20:36:24
2,806.1600
8.8774
20:36:24
2,806.1800
0.0189
20:36:24
2,806.2000
0.0057
20:36:20
2,806.2100
32.5787
20:36:15
2,806.2000
6.3818
20:36:06
2,806.2000
7.9844
20:36:02
2,806.7500
10.9332
20:35:57
2,806.5300
14.2279
20:35:57
2,806.5000
0.0089
20:35:57
2,806.4900
0.0240
20:35:57
2,806.4800
0.0075
20:35:53
2,806.1000
9.5464