ETH/USDT
5x
3,336.07
≈ 3,336.07
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 ETH
幣幣交易
槓桿交易
圖表
Trading View深度圖
Open Orders
Order History
Trade History
Margin Loans
普通委託
Orders
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,470.0000
0.0875
2K
3,346.7100
47.4151
2K
3,346.4500
42.9833
2K
3,346.1700
47.0042
2K
3,345.5200
56.6554
2K
3,344.7700
42.4766
2K
3,344.4300
53.7225
2K
3,343.8900
45.8763
2K
3,343.4100
37.1163
2K
3,343.1300
40.0451
2K
3,342.3400
55.3495
2K
3,341.9000
47.70{3}5
2K
3,341.5500
36.7252
2K
3,341.0300
49.5936
2K
3,340.3500
51.7717
2K
3,339.6100
38.9735
2K
3,338.8400
52.2066
2K
3,338.2700
59.0277
2K
3,338.0400
55.0729
2K
3,337.4000
34.7280
2K
3,336.6700
44.3092
1K
3,336.2400
53.9930
1K
3,336.2200
56.8370
1K
3,336.1900
52.9887
1K
3,336.1700
49.1803
1K
3,336.1500
45.3561
1K
3,336.1200
7.2085
1K
3,336.0900
52.0709
1K
3,336.0700
58.4314
1K
3,336.0500
59.4856
1K
3,336.0400
50.8751
1K
3,336.0100
55.1610
962.5724
3,335.9900
44.2573
907.4114
3,335.9800
45.6823
863.1540
3,335.9700
36.5960
817.4718
3,335.9600
58.1803
780.8758
3,335.9300
42.1780
722.6954
3,335.9200
47.7259
680.5175
3,335.9000
55.5816
632.7916
3,335.8900
48.6754
577.21001
3,335.8800
35.7127
528.5346
3,335.8500
37.1423
492.8220
3,335.8400
43.7341
455.6797
3,335.8100
48.5376
411.9456
3,335.8000
46.7482
363.4080
3,335.7800
59.1523
316.6598
3,335.7500
52.8052
257.5075
3,335.7300
36.0145
204.7023
3,335.7000
51.5806
168.6879
3,335.6900
44.4523
117.1072
3,335.6800
50.5934
72.6550
3,335.6600
8.1661
22.0616
3,335.6500
8.6985
13.8956
3,335.6400
5.1971
5.1971
3,336.07≈ 3,336.07
+ 0.00%
3,335.6200
4.8155
4.8155
3,335.6000
4.5274
9.3429
3,335.5800
8.6659
18.0088
3,335.5500
38.5725
56.5813
3,335.5300
36.4892
93.0705
3,335.5100
33.3549
126.4254
3,335.4700
44.5574
170.9828
3,335.4400
35.3786
206.3614
3,335.4000
43.5545
249.9160
3,335.3700
44.5042
294.4201
3,335.3500
34.7666
329.1868
3,335.3100
55.6576
384.8444
3,335.2900
43.7800
428.6244
3,335.2500
41.8931
470.5175
3,335.2300
33.4320
503.9495
3,335.2100
32.9671
536.9166
3,335.1800
34.3890
571.3056
3,335.1600
33.2295
604.5351
3,335.1200
48.1077
652.6428
3,335.1000
45.2618
697.9045
3,335.0800
44.1064
742.0109
3,335.0600
52.1788
794.1898
3,335.0300
56.40{3}3
850.5898
3,334.9900
33.8524
884.4422
3,334.9700
52.1166
936.5588
3,334.9400
57.5799
994.1388
3,334.9100
50.2751
1K
3,334.8700
30.1816
1K
3,334.8300
57.2357
1K
3,334.8000
32.9876
1K
3,334.7700
43.6424
1K
3,334.7300
43.8197
1K
3,334.7000
31.3634
1K
3,334.2600
43.7612
1K
3,333.5200
54.9263
1K
3,332.8700
58.0645
1K
3,332.6300
31.8878
1K
3,332.0500
31.5180
2K
3,331.2700
34.4590
2K
3,330.5200
44.5612
2K
3,329.8300
54.6582
2K
3,329.3000
41.1982
2K
3,328.9400
32.0169
2K
3,328.4900
37.8676
2K
3,327.6900
41.3910
2K
3,327.4000
43.5301
2K
3,326.9100
32.6976
2K
3,326.3600
47.4008
2K
3,326.0100
50.2279
2K
3,325.2500
35.5789
2K
3,324.5900
52.3031
2K
3,324.3000
33.4956
2K
3,324.0300
38.3021
2K
3,200.0000
0.0156
2K
2,500.0000
0.0136
2K
1,816.1900
0.0031
2K
1,811.2300
0.0031
2K
1,806.2700
0.0031
2K
1,801.3100
0.0031
2K
1,796.3500
0.0031
2K
1,791.3900
0.0031
2K
1,786.4300
0.0031
2K
1,781.4700
0.0031
2K
1,776.5100
0.0031
2K
1,771.5500
0.0031
2K
1,766.5900
0.0031
2K
1,761.6300
0.0031
2K
1,756.6700
0.0031
2K
1,751.7100
0.0031
2K
1,746.7500
0.0031
2K
1,741.7900
0.0031
2K
1,736.8300
0.0031
2K
1,731.8700
0.0031
2K
1,726.9100
0.0031
2K
1,721.9500
0.0031
2K
1,716.9900
0.0031
2K
1,712.0300
0.0031
2K
1,707.0700
0.0031
2K
1,702.1100
0.0031
2K
1,697.1500
0.0031
2K
1,692.1900
0.0031
2K
1,687.2300
0.0031
2K
1,682.2700
0.0031
2K
1,677.3100
0.0031
2K
1,672.3500
0.0031
2K
1,667.3900
0.0031
2K
1,662.4300
0.0031
2K
1,657.4700
0.0031
2K
1,652.5100
0.0031
2K
1,647.5500
0.0031
2K
1,642.5900
0.0031
2K
2.0000
0.5000
2K
1.0000
7.5000
2K
0.3000
3.5000
2K
0.1000
20.0000
2K
0.0100
100.0000
2K
價格
數量 (ETH)
累計 (ETH)
3,470.0000
0.0875
2K
3,346.7100
47.4151
2K
3,346.4500
42.9833
2K
3,346.1700
47.0042
2K
3,345.5200
56.6554
2K
3,344.7700
42.4766
2K
3,344.4300
53.7225
2K
3,343.8900
45.8763
2K
3,343.4100
37.1163
2K
3,343.1300
40.0451
2K
3,342.3400
55.3495
2K
3,341.9000
47.70{3}5
2K
3,341.5500
36.7252
2K
3,341.0300
49.5936
2K
3,340.3500
51.7717
2K
3,339.6100
38.9735
2K
3,338.8400
52.2066
2K
3,338.2700
59.0277
2K
3,338.0400
55.0729
2K
3,337.4000
34.7280
2K
3,336.6700
44.3092
1K
3,336.2400
53.9930
1K
3,336.2200
56.8370
1K
3,336.1900
52.9887
1K
3,336.1700
49.1803
1K
3,336.1500
45.3561
1K
3,336.1200
7.2085
1K
3,336.0900
52.0709
1K
3,336.0700
58.4314
1K
3,336.0500
59.4856
1K
3,336.0400
50.8751
1K
3,336.0100
55.1610
962.5724
3,335.9900
44.2573
907.4114
3,335.9800
45.6823
863.1540
3,335.9700
36.5960
817.4718
3,335.9600
58.1803
780.8758
3,335.9300
42.1780
722.6954
3,335.9200
47.7259
680.5175
3,335.9000
55.5816
632.7916
3,335.8900
48.6754
577.21001
3,335.8800
35.7127
528.5346
3,335.8500
37.1423
492.8220
3,335.8400
43.7341
455.6797
3,335.8100
48.5376
411.9456
3,335.8000
46.7482
363.4080
3,335.7800
59.1523
316.6598
3,335.7500
52.8052
257.5075
3,335.7300
36.0145
204.7023
3,335.7000
51.5806
168.6879
3,335.6900
44.4523
117.1072
3,335.6800
50.5934
72.6550
3,335.6600
8.1661
22.0616
3,335.6500
8.6985
13.8956
3,335.6400
5.1971
5.1971
3,336.07≈ 3,336.07
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
3,336.07≈ 3,336.07
+ 0.00%
3,335.6200
4.8155
4.8155
3,335.6000
4.5274
9.3429
3,335.5800
8.6659
18.0088
3,335.5500
38.5725
56.5813
3,335.5300
36.4892
93.0705
3,335.5100
33.3549
126.4254
3,335.4700
44.5574
170.9828
3,335.4400
35.3786
206.3614
3,335.4000
43.5545
249.9160
3,335.3700
44.5042
294.4201
3,335.3500
34.7666
329.1868
3,335.3100
55.6576
384.8444
3,335.2900
43.7800
428.6244
3,335.2500
41.8931
470.5175
3,335.2300
33.4320
503.9495
3,335.2100
32.9671
536.9166
3,335.1800
34.3890
571.3056
3,335.1600
33.2295
604.5351
3,335.1200
48.1077
652.6428
3,335.1000
45.2618
697.9045
3,335.0800
44.1064
742.0109
3,335.0600
52.1788
794.1898
3,335.0300
56.40{3}3
850.5898
3,334.9900
33.8524
884.4422
3,334.9700
52.1166
936.5588
3,334.9400
57.5799
994.1388
3,334.9100
50.2751
1K
3,334.8700
30.1816
1K
3,334.8300
57.2357
1K
3,334.8000
32.9876
1K
3,334.7700
43.6424
1K
3,334.7300
43.8197
1K
3,334.7000
31.3634
1K
3,334.2600
43.7612
1K
3,333.5200
54.9263
1K
3,332.8700
58.0645
1K
3,332.6300
31.8878
1K
3,332.0500
31.5180
2K
3,331.2700
34.4590
2K
3,330.5200
44.5612
2K
3,329.8300
54.6582
2K
3,329.3000
41.1982
2K
3,328.9400
32.0169
2K
3,328.4900
37.8676
2K
3,327.6900
41.3910
2K
3,327.4000
43.5301
2K
3,326.9100
32.6976
2K
3,326.3600
47.4008
2K
3,326.0100
50.2279
2K
3,325.2500
35.5789
2K
3,324.5900
52.3031
2K
3,324.3000
33.4956
2K
3,324.0300
38.3021
2K
3,200.0000
0.0156
2K
2,500.0000
0.0136
2K
1,816.1900
0.0031
2K
1,811.2300
0.0031
2K
1,806.2700
0.0031
2K
1,801.3100
0.0031
2K
1,796.3500
0.0031
2K
1,791.3900
0.0031
2K
1,786.4300
0.0031
2K
1,781.4700
0.0031
2K
1,776.5100
0.0031
2K
1,771.5500
0.0031
2K
1,766.5900
0.0031
2K
1,761.6300
0.0031
2K
1,756.6700
0.0031
2K
1,751.7100
0.0031
2K
1,746.7500
0.0031
2K
1,741.7900
0.0031
2K
1,736.8300
0.0031
2K
1,731.8700
0.0031
2K
1,726.9100
0.0031
2K
1,721.9500
0.0031
2K
1,716.9900
0.0031
2K
1,712.0300
0.0031
2K
1,707.0700
0.0031
2K
1,702.1100
0.0031
2K
1,697.1500
0.0031
2K
1,692.1900
0.0031
2K
1,687.2300
0.0031
2K
1,682.2700
0.0031
2K
1,677.3100
0.0031
2K
1,672.3500
0.0031
2K
1,667.3900
0.0031
2K
1,662.4300
0.0031
2K
1,657.4700
0.0031
2K
1,652.5100
0.0031
2K
1,647.5500
0.0031
2K
1,642.5900
0.0031
2K
2.0000
0.5000
2K
1.0000
7.5000
2K
0.3000
3.5000
2K
0.1000
20.0000
2K
0.0100
100.0000
2K
最新成交
時間
價格(USDT)
數量(ETH)
09:09:19
3,336.0700
4.0995
09:09:19
3,336.0900
0.0241
09:09:15
3,336.6400
5.4518
09:09:15
3,336.6700
0.0125
09:09:15
3,336.7000
0.0244
09:09:10
3,336.5900
7.1492
09:09:06
3,336.0300
11.3430
09:09:06
3,336.0100
0.0303
09:09:01
3,336.1900
5.7841
09:08:57
3,337.4300
6.8160
09:08:57
3,337.4600
0.0224
09:08:57
3,337.4800
0.0228
09:08:53
3,336.8000
4.9512
09:08:49
3,336.7900
1.5186
09:08:45
3,336.6700
8.5911
09:08:45
3,336.6600
0.0206
09:08:40
3,339.9800
42.7069
09:08:36
3,339.5400
3.7281
09:08:36
3,339.5200
0.0360
09:08:32
3,340.9100
1.2181
09:08:32
3,340.9100
7.4494
09:08:32
3,341.9800
104.5245
09:08:28
3,340.9900
7.7174
09:08:28
3,340.9600
0.0188
09:08:28
3,340.9500
0.0064
09:08:28
3,340.9300
0.0227
09:08:23
3,340.9200
4.7671
09:08:19
3,340.9100
0.2968
09:08:19
3,340.9100
8.6676
09:08:15
3,340.4800
18.7591
09:08:15
3,340.4600
0.0305
09:08:11
3,340.0000
14.1460
09:08:06
3,338.1400
26.6135
09:08:02
3,337.7100
2.4026
09:08:02
3,337.6800
0.0216
09:08:02
3,337.6700
0.0350
09:08:02
3,337.6500
0.0158
09:07:57
3,337.3900
16.2339
09:07:53
3,336.9700
11.7761
09:07:53
3,336.9600
0.0236
09:07:49
3,335.5200
5.5883
09:07:49
3,335.5100
0.0062
09:07:49
3,335.5000
0.0107
09:07:44
3,333.6200
7.8277
09:07:40
3,334.8000
17.8152
09:07:40
3,334.8300
0.0272
09:07:40
3,334.8600
0.0327
09:07:40
3,334.8800
0.0224
09:07:36
3,333.0400
7.1605
09:07:36
3,333.0200
0.0237
09:07:36
3,333.0100
0.0285
09:07:32
3,335.0700
9.9444
09:07:32
3,335.1000
0.0236
09:07:32
3,335.1300
0.0324
09:07:32
3,335.1500
0.0179
09:07:27
3,335.9700
8.4107
09:07:27
3,336.0000
0.0202
09:07:23
3,336.5300
22.9065
09:07:23
3,336.5700
0.0178
09:07:23
3,336.6000
0.0284
09:07:23
3,336.6200
0.0058
09:07:19
3,335.7000
11.7672
09:07:15
3,333.3300
22.3899
09:07:15
3,333.3100
0.0212
09:07:15
3,333.3000
0.0335
09:07:15
3,333.2800
0.0080
09:07:10
3,332.8900
15.8270
09:07:06
3,333.9100
20.9913
09:07:06
3,333.9300
0.0225
09:07:06
3,333.9600
0.0344
09:07:06
3,333.9800
0.0098
09:07:02
3,333.1300
6.8507
09:07:02
3,333.1000
0.0109
09:07:02
3,333.0800
0.0221
09:07:02
3,333.0600
0.0171
09:06:57
3,332.6400
22.2587
09:06:57
3,332.6300
0.0329
09:06:57
3,332.6100
0.0232
09:06:57
3,332.6000
0.0354
09:06:52
3,332.1000
14.7570
09:06:52
3,332.0800
0.0315
09:06:52
3,332.0700
0.0135
09:06:52
3,332.0500
0.0094
09:06:48
3,332.6400
9.8603
09:06:48
3,332.6600
0.0177
09:06:44
3,331.2300
29.6341
09:06:44
3,331.2200
0.0197
09:06:44
3,331.2100
0.0200
09:06:44
3,331.2000
0.0360
09:06:40
3,329.2900
41.5819
09:06:35
3,330.7500
46.1240
09:06:35
3,330.7700
0.0160
09:06:35
3,330.8000
0.0193
09:06:31
3,333.1200
198.2204
09:06:27
3,335.4300
12.1997
09:06:27
3,335.4500
0.0313
09:06:27
3,335.4700
0.0066
09:06:27
3,335.4900
0.0337
09:06:22
3,334.4300
17.7203
09:06:22
3,334.4100
0.0219