買幣
行情
現貨
策略
合約
返佣福利Launchpool
BTC/USDT
5x
74,820.16
≈ 74,820.16
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
自選
USDT
交易對
最新價
漲幅
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
幣幣交易
槓桿交易
圖表
Trading View深度圖
Açık Emirlerim
Geçmiş Emir Listesi
Al-Sat Detayları
Marj Kredileri
全部
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
價格
數量 (BTC)
累計 (BTC)
74,847.3800
0.2738
18.9348
74,847.3600
0.3482
18.6610
74,847.3500
0.3495
18.3128
74,847.3300
0.5268
17.9634
74,847.3200
0.3523
17.4366
74,847.3100
0.3055
17.0842
74,847.3000
0.3653
16.7787
74,847.2900
0.5215
16.4134
74,847.2800
0.4926
15.8919
74,847.2700
0.4368
15.3994
74,847.2600
0.4894
14.9626
74,847.2500
0.4567
14.4731
74,847.2400
0.2789
14.0165
74,847.2300
0.2976
13.7376
74,847.2200
0.3248
13.4400
74,847.2100
0.3641
13.1152
74,847.2000
0.3445
12.7510
74,847.1900
0.5089
12.4065
74,847.1800
0.2853
11.8977
74,847.1700
0.3617
11.6123
74,847.1600
0.3201
11.2507
74,847.1500
0.3308
10.9305
74,847.1400
0.4118
10.5998
74,847.1300
0.2859
10.1880
74,847.1200
0.3935
9.9021
74,847.1100
0.4706
9.5086
74,847.1000
0.3693
9.0381
74,847.0900
0.3166
8.6688
74,847.0800
0.2885
8.3522
74,847.0700
0.3658
8.0637
74,847.0600
0.2794
7.6980
74,847.0500
0.4983
7.4186
74,847.0400
0.3586
6.9203
74,847.0300
0.4387
6.5617
74,847.0200
0.5081
6.1230
74,847.0100
0.3368
5.6148
74,847.0000
0.4606
5.2780
74,846.9900
0.4569
4.8174
74,846.9800
0.4614
4.3605
74,846.9700
0.2844
3.8991
74,846.9600
0.3637
3.6147
74,846.9500
0.3012
3.2509
74,846.9400
0.4489
2.9498
74,846.9300
0.4659
2.5009
74,846.9200
0.3613
2.0350
74,846.9100
0.2888
1.6737
74,846.9000
0.3999
1.3849
74,846.8900
0.3039
0.9850
74,846.8700
0.3091
0.6811
74,846.8600
0.3720
0.3720
74,820.16≈ 74,820.16
+ 0.00%
74,846.8400
0.2751
0.2751
74,846.8200
0.5187
0.7938
74,846.7900
0.4429
1.2367
74,846.7700
0.4148
1.6515
74,846.7500
0.4915
2.1431
74,846.7300
0.4746
2.6176
74,846.7100
0.2715
2.8891
74,846.6900
0.3693
3.2584
74,846.6700
0.4009
3.6593
74,846.6500
0.5127
4.1720
74,846.6300
0.5301
4.7021
74,846.6100
0.2996
5.0017
74,846.5900
0.5325
5.5342
74,846.5700
0.4592
5.9934
74,846.5500
0.4719
6.4653
74,846.5300
0.2815
6.7468
74,846.5100
0.4399
7.1868
74,846.4900
0.2959
7.4826
74,846.4700
0.2793
7.7619
74,846.4500
0.3670
8.1289
74,846.4300
0.4388
8.5676
74,846.4100
0.4755
9.0431
74,846.3900
0.4762
9.5193
74,846.3700
0.3192
9.8385
74,846.3500
0.5181
10.3566
74,846.3300
0.4656
10.8222
74,846.3100
0.4892
11.3114
74,846.2900
0.5343
11.8457
74,846.2700
0.3614
12.2070
74,846.2500
0.4363
12.6434
74,846.2300
0.3862
13.0296
74,846.2100
0.4953
13.5249
74,846.1900
0.4987
14.0236
74,846.1700
0.3257
14.3493
74,846.1500
0.3433
14.6926
74,846.1300
0.3113
15.0038
74,846.1100
0.3236
15.3275
74,846.0900
0.4004
15.7278
74,846.0700
0.2858
16.0136
74,846.0500
0.3788
16.3924
74,846.0300
0.3398
16.7323
74,846.0100
0.3077
17.0399
74,845.9900
0.4846
17.5245
74,845.9700
0.4783
18.0028
74,845.9500
0.3681
18.3708
74,845.9300
0.2727
18.6436
74,845.9100
0.5024
19.1460
74,845.8800
0.4903
19.6363
74,845.8600
0.3706
20.0069
74,845.8300
0.2691
20.2760
40,926.5700
0.0040
20.2800
40,813.5200
0.0040
20.2839
40,700.4700
0.0040
20.2879
40,587.4200
0.0040
20.2919
40,474.3700
0.0040
20.2959
40,361.3200
0.0040
20.2998
40,248.2700
0.0040
20.3038
40,135.2200
0.0040
20.3078
40,022.1700
0.0040
20.3118
39,909.1200
0.0040
20.3157
39,796.0700
0.0040
20.3197
39,683.0200
0.0040
20.3237
39,569.9700
0.0040
20.3277
39,456.9200
0.0040
20.3316
39,343.8700
0.0040
20.3356
39,230.8200
0.0040
20.3396
39,117.7700
0.0040
20.3436
39,004.7200
0.0040
20.3475
38,891.6700
0.0040
20.3515
38,778.6200
0.0040
20.3555
38,665.5700
0.0040
20.3595
38,552.5200
0.0040
20.3634
38,439.4700
0.0040
20.3674
38,326.4200
0.0040
20.3714
38,213.3700
0.0040
20.3754
38,100.3200
0.0040
20.3793
37,987.2700
0.0040
20.3833
37,874.2200
0.0040
20.3873
37,761.1700
0.0040
20.3913
37,648.1200
0.0040
20.3952
37,535.0700
0.0040
20.3992
37,422.0200
0.0040
20.4032
37,308.9700
0.0040
20.4072
37,195.9200
0.0040
20.4111
30,367.1800
0.0{3}26
20.4114
30,284.9900
0.0{3}26
20.4117
30,202.8000
0.0{3}26
20.4119
30,120.6100
0.0{3}26
20.4122
30,038.4200
0.0{3}26
20.4125
29,956.2300
0.0{3}26
20.4127
29,874.0400
0.0{3}26
20.4130
29,791.8500
0.0{3}26
20.4132
29,709.6600
0.0{3}26
20.4135
29,627.4700
0.0{3}26
20.4138
29,545.2800
0.0{3}26
20.4140
29,463.0900
0.0{3}26
20.4143
29,380.9000
0.0{3}26
20.4146
29,298.7100
0.0{3}26
20.4148
29,216.5200
0.0{3}26
20.4151
29,134.3300
0.0{3}26
20.4154
價格
數量 (BTC)
累計 (BTC)
74,847.3800
0.2738
18.9348
74,847.3600
0.3482
18.6610
74,847.3500
0.3495
18.3128
74,847.3300
0.5268
17.9634
74,847.3200
0.3523
17.4366
74,847.3100
0.3055
17.0842
74,847.3000
0.3653
16.7787
74,847.2900
0.5215
16.4134
74,847.2800
0.4926
15.8919
74,847.2700
0.4368
15.3994
74,847.2600
0.4894
14.9626
74,847.2500
0.4567
14.4731
74,847.2400
0.2789
14.0165
74,847.2300
0.2976
13.7376
74,847.2200
0.3248
13.4400
74,847.2100
0.3641
13.1152
74,847.2000
0.3445
12.7510
74,847.1900
0.5089
12.4065
74,847.1800
0.2853
11.8977
74,847.1700
0.3617
11.6123
74,847.1600
0.3201
11.2507
74,847.1500
0.3308
10.9305
74,847.1400
0.4118
10.5998
74,847.1300
0.2859
10.1880
74,847.1200
0.3935
9.9021
74,847.1100
0.4706
9.5086
74,847.1000
0.3693
9.0381
74,847.0900
0.3166
8.6688
74,847.0800
0.2885
8.3522
74,847.0700
0.3658
8.0637
74,847.0600
0.2794
7.6980
74,847.0500
0.4983
7.4186
74,847.0400
0.3586
6.9203
74,847.0300
0.4387
6.5617
74,847.0200
0.5081
6.1230
74,847.0100
0.3368
5.6148
74,847.0000
0.4606
5.2780
74,846.9900
0.4569
4.8174
74,846.9800
0.4614
4.3605
74,846.9700
0.2844
3.8991
74,846.9600
0.3637
3.6147
74,846.9500
0.3012
3.2509
74,846.9400
0.4489
2.9498
74,846.9300
0.4659
2.5009
74,846.9200
0.3613
2.0350
74,846.9100
0.2888
1.6737
74,846.9000
0.3999
1.3849
74,846.8900
0.3039
0.9850
74,846.8700
0.3091
0.6811
74,846.8600
0.3720
0.3720
74,820.16≈ 74,820.16
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
74,820.16≈ 74,820.16
+ 0.00%
74,846.8400
0.2751
0.2751
74,846.8200
0.5187
0.7938
74,846.7900
0.4429
1.2367
74,846.7700
0.4148
1.6515
74,846.7500
0.4915
2.1431
74,846.7300
0.4746
2.6176
74,846.7100
0.2715
2.8891
74,846.6900
0.3693
3.2584
74,846.6700
0.4009
3.6593
74,846.6500
0.5127
4.1720
74,846.6300
0.5301
4.7021
74,846.6100
0.2996
5.0017
74,846.5900
0.5325
5.5342
74,846.5700
0.4592
5.9934
74,846.5500
0.4719
6.4653
74,846.5300
0.2815
6.7468
74,846.5100
0.4399
7.1868
74,846.4900
0.2959
7.4826
74,846.4700
0.2793
7.7619
74,846.4500
0.3670
8.1289
74,846.4300
0.4388
8.5676
74,846.4100
0.4755
9.0431
74,846.3900
0.4762
9.5193
74,846.3700
0.3192
9.8385
74,846.3500
0.5181
10.3566
74,846.3300
0.4656
10.8222
74,846.3100
0.4892
11.3114
74,846.2900
0.5343
11.8457
74,846.2700
0.3614
12.2070
74,846.2500
0.4363
12.6434
74,846.2300
0.3862
13.0296
74,846.2100
0.4953
13.5249
74,846.1900
0.4987
14.0236
74,846.1700
0.3257
14.3493
74,846.1500
0.3433
14.6926
74,846.1300
0.3113
15.0038
74,846.1100
0.3236
15.3275
74,846.0900
0.4004
15.7278
74,846.0700
0.2858
16.0136
74,846.0500
0.3788
16.3924
74,846.0300
0.3398
16.7323
74,846.0100
0.3077
17.0399
74,845.9900
0.4846
17.5245
74,845.9700
0.4783
18.0028
74,845.9500
0.3681
18.3708
74,845.9300
0.2727
18.6436
74,845.9100
0.5024
19.1460
74,845.8800
0.4903
19.6363
74,845.8600
0.3706
20.0069
74,845.8300
0.2691
20.2760
40,926.5700
0.0040
20.2800
40,813.5200
0.0040
20.2839
40,700.4700
0.0040
20.2879
40,587.4200
0.0040
20.2919
40,474.3700
0.0040
20.2959
40,361.3200
0.0040
20.2998
40,248.2700
0.0040
20.3038
40,135.2200
0.0040
20.3078
40,022.1700
0.0040
20.3118
39,909.1200
0.0040
20.3157
39,796.0700
0.0040
20.3197
39,683.0200
0.0040
20.3237
39,569.9700
0.0040
20.3277
39,456.9200
0.0040
20.3316
39,343.8700
0.0040
20.3356
39,230.8200
0.0040
20.3396
39,117.7700
0.0040
20.3436
39,004.7200
0.0040
20.3475
38,891.6700
0.0040
20.3515
38,778.6200
0.0040
20.3555
38,665.5700
0.0040
20.3595
38,552.5200
0.0040
20.3634
38,439.4700
0.0040
20.3674
38,326.4200
0.0040
20.3714
38,213.3700
0.0040
20.3754
38,100.3200
0.0040
20.3793
37,987.2700
0.0040
20.3833
37,874.2200
0.0040
20.3873
37,761.1700
0.0040
20.3913
37,648.1200
0.0040
20.3952
37,535.0700
0.0040
20.3992
37,422.0200
0.0040
20.4032
37,308.9700
0.0040
20.4072
37,195.9200
0.0040
20.4111
30,367.1800
0.0{3}26
20.4114
30,284.9900
0.0{3}26
20.4117
30,202.8000
0.0{3}26
20.4119
30,120.6100
0.0{3}26
20.4122
30,038.4200
0.0{3}26
20.4125
29,956.2300
0.0{3}26
20.4127
29,874.0400
0.0{3}26
20.4130
29,791.8500
0.0{3}26
20.4132
29,709.6600
0.0{3}26
20.4135
29,627.4700
0.0{3}26
20.4138
29,545.2800
0.0{3}26
20.4140
29,463.0900
0.0{3}26
20.4143
29,380.9000
0.0{3}26
20.4146
29,298.7100
0.0{3}26
20.4148
29,216.5200
0.0{3}26
20.4151
29,134.3300
0.0{3}26
20.4154
最新成交
時間
價格(USDT)
數量(BTC)
18:41:50
74,820.1600
2.7942
18:41:50
74,820.1400
0.0461
18:41:50
74,820.1200
0.0122
18:41:45
74,820.1100
0.2739
18:41:41
74,820.1100
0.3926
18:41:37
74,820.1100
0.2156
18:41:33
74,820.1100
0.0363
18:41:29
74,820.1100
0.0930
18:41:25
74,820.1100
0.0315
18:41:21
74,812.9000
2.9124
18:41:16
74,809.9900
2.7031
18:41:16
74,809.9700
0.0082
18:41:16
74,809.9500
0.0367
18:41:12
74,798.0500
2.0536
18:41:12
74,798.0400
0.0192
18:41:11
74,798.0200
0.0797
18:41:11
74,798.0000
0.0574
18:41:07
74,790.5900
2.6198
18:41:07
74,790.5700
0.0055
18:41:03
74,771.4700
1.2448
18:40:58
74,767.6700
0.6475
18:40:53
74,767.6600
0.1731
18:40:49
74,767.3200
0.7038
18:40:49
74,766.8100
0.0090
18:40:44
74,766.9900
0.1226
18:40:44
74,767.9900
0.0337
18:40:40
74,787.8400
4.0779
18:40:40
74,787.8600
0.0332
18:40:36
74,810.2600
5.2149
18:40:36
74,810.2900
0.0093
18:40:31
74,810.3000
0.0259
18:40:27
74,810.3000
0.0372
18:40:23
74,819.9200
1.3742
18:40:23
74,819.9400
0.0063
18:40:23
74,819.9600
0.0185
18:40:23
74,819.9900
0.0072
18:40:17
74,820.0000
0.1736
18:40:13
74,820.0000
0.0899
18:40:09
74,820.0000
0.1041
18:40:05
74,820.0000
0.3501
18:40:01
74,820.0000
0.1626
18:39:56
74,820.1100
0.2352
18:39:52
74,820.1200
0.2393
18:39:48
74,820.1200
0.1137
18:39:44
74,820.1200
0.0010
18:39:40
74,823.9800
0.7917
18:39:40
74,824.9900
0.0094
18:39:35
74,825.0000
0.1279
18:39:31
74,825.0000
0.0443
18:39:27
74,833.9900
0.6758
18:39:23
74,834.0000
0.0498
18:39:18
74,848.4200
1.0129
18:39:18
74,848.4400
0.0377
18:39:18
74,848.4700
0.0043
18:39:13
74,836.6400
1.2539
18:39:13
74,836.6200
0.0802
18:39:09
74,825.5300
0.7926
18:39:09
74,825.0100
0.0953
18:39:05
74,825.0000
0.0168
18:39:00
74,825.0000
0.6045
18:38:56
74,825.0000
0.0190
18:38:52
74,833.8800
1.8364
18:38:47
74,834.7000
0.1470
18:38:47
74,835.7300
0.0044
18:38:43
74,835.7400
0.0397
18:38:39
74,835.7400
0.0412
18:38:35
74,834.5300
0.2474
18:38:35
74,834.0100
0.0338
18:38:30
74,834.0000
0.1082
18:38:26
74,841.9400
1.0507
18:38:26
74,841.9600
0.0220
18:38:22
74,856.9400
1.4771
18:38:22
74,856.9600
0.0074
18:38:22
74,856.9800
0.0993
18:38:16
74,856.9900
0.1350
18:38:12
74,856.9900
0.0049
18:38:08
74,856.9900
1.1290
18:38:04
74,844.0300
1.0895
18:38:04
74,844.0200
0.0066
18:38:04
74,844.0000
0.0558
18:37:59
74,843.9900
0.3126
18:37:55
74,843.9900
0.0413
18:37:51
74,843.9900
0.7023
18:37:46
74,843.9900
0.1446
18:37:42
74,842.5300
0.2022
18:37:42
74,842.0000
0.0505
18:37:38
74,824.2000
0.9178
18:37:38
74,823.6900
0.0701
18:37:34
74,816.3400
0.5006
18:37:34
74,815.8400
0.0634
18:37:29
74,815.8300
0.1835
18:37:25
74,815.8300
0.2086
18:37:20
74,818.8800
0.1667
18:37:20
74,819.8900
0.0330
18:37:15
74,821.9500
1.4279
18:37:15
74,821.9700
0.0870
18:37:15
74,821.9900
0.0312
18:37:09
74,828.9900
0.4214
18:37:09
74,829.9900
0.0253
18:37:04
74,836.9100
0.8876