BTC/USDT
5x
56,925.99
≈ 56,925.99
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
幣幣交易
槓桿交易
圖表
Trading View深度圖
Open Orders
Order History
Trade History
Margin Loans
普通委託
Orders
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
57,553.9000
0.3589
29.8506
57,544.3600
0.5071
29.4916
57,524.3200
0.3905
28.9846
57,506.1900
0.4126
28.5940
57,486.5300
0.3520
28.1815
57,466.9100
0.3679
27.8295
57,455.1500
0.4417
27.4616
57,426.3800
0.4634
27.0199
57,410.4200
0.4770
26.5565
57,407.5500
0.4660
26.0795
57,398.0100
0.4084
25.6134
57,383.5000
0.4200
25.2051
57,371.7200
0.4529
24.7850
57,352.1300
0.3648
24.3321
57,334.1700
0.3527
23.9673
57,327.3900
0.5185
23.6146
57,316.6700
0.4868
23.0961
57,285.9500
0.4018
22.6093
57,278.1600
0.4581
22.2074
57,277.0200
0.3999
21.7493
57,247.1500
0.5030
21.3495
57,233.8000
0.3676
20.8465
57,223.7100
0.4518
20.4789
57,219.4100
0.4411
20.0271
57,210.2900
0.3973
19.5860
57,183.9700
0.4541
19.1887
57,175.1300
0.3969
18.7347
57,166.2900
0.3839
18.3378
57,161.8000
0.3740
17.9539
57,151.7600
0.4289
17.5799
57,142.9300
0.4705
17.1510
57,133.8200
0.5141
16.6806
57,126.4800
0.4156
16.1665
57,089.9700
0.3792
15.7509
57,086.9500
0.4211
15.3717
57,083.6900
0.3632
14.9505
57,052.1500
0.4961
14.5873
57,051.1600
0.4017
14.0912
57,050.0900
0.4411
13.6895
57,028.4900
0.4265
13.2484
57,024.6300
0.4450
12.8219
57,008.0400
0.5192
12.3769
56,997.0200
0.5218
11.8577
56,994.3700
0.0745
11.3358
56,994.2600
0.0773
11.2613
56,994.1600
0.0766
11.1840
56,994.1300
0.0772
11.1074
56,994.1100
0.0687
11.0303
56,994.0900
0.0843
10.9616
56,994.0700
0.0858
10.8773
56,994.0200
0.5052
10.7915
56,994.0000
0.2664
10.2863
56,989.9500
1.4948
10.0200
56,983.0800
0.3649
8.5251
56,968.4400
0.9321
8.1603
56,968.4300
1.2922
7.2282
56,960.5200
0.8352
5.9360
56,953.6200
0.3873
5.1008
56,951.4800
0.0724
4.7135
56,951.4700
0.0907
4.6411
56,951.4500
0.0703
4.5504
56,951.4400
0.1024
4.4801
56,951.4200
0.0904
4.3778
56,951.4000
0.0869
4.2874
56,951.3900
0.0926
4.2005
56,951.3700
0.0750
4.1079
56,951.3500
0.0789
4.0329
56,951.3400
0.0919
3.9540
56,951.3200
0.0774
3.8621
56,951.3000
0.0741
3.7847
56,951.2900
0.0548
3.7106
56,951.2800
0.0990
3.6558
56,951.2600
0.0562
3.5568
56,951.2500
0.0925
3.5006
56,951.2300
0.0772
3.4081
56,951.2200
0.0608
3.3309
56,951.2100
0.0689
3.2701
56,951.1900
0.0787
3.2012
56,951.1800
0.0971
3.1225
56,951.1600
0.1031
3.0253
56,951.1500
0.0757
2.9223
56,951.1400
0.1035
2.8466
56,951.1300
0.0852
2.7430
56,951.1200
0.3792
2.6578
56,951.1100
0.6819
2.2786
56,951.1000
0.5842
1.5967
56,931.0500
1.0125
1.0125
56,925.99≈ 56,925.99
+ 0.00%
56,923.9800
0.4861
0.4861
56,923.9500
0.4838
0.9700
56,923.9300
0.5215
1.4914
56,923.9100
0.0576
1.5490
56,923.8900
0.0674
1.6164
56,923.8700
0.1005
1.7169
56,923.8500
0.0761
1.7930
56,923.8300
0.0591
1.8521
56,923.8100
0.0582
1.9104
56,923.7800
0.0832
1.9936
56,923.7600
0.0551
2.0487
56,923.7300
0.0957
2.1444
56,923.7000
0.0851
2.2295
56,923.6800
0.0833
2.3128
56,923.6600
0.0579
2.3706
56,923.6400
0.1032
2.4738
56,923.6100
0.0548
2.5286
56,923.5800
0.0662
2.5948
56,923.5500
0.0594
2.6542
56,923.5300
0.0861
2.7404
56,923.5100
0.0830
2.8234
56,923.4900
0.0565
2.8799
56,923.4700
0.0801
2.9600
56,923.4500
0.0869
3.0469
56,923.4300
0.0667
3.1136
56,923.4000
0.1009
3.2145
56,923.3800
0.0584
3.2729
56,923.3600
0.0743
3.3472
56,904.8800
0.4773
3.8244
56,900.7500
0.3894
4.2138
56,894.0800
0.4456
4.6594
56,864.6100
0.3672
5.0266
56,850.7300
0.4047
5.4313
56,839.6400
0.3835
5.8148
56,819.1800
0.4067
6.2215
56,811.9100
0.5111
6.7326
56,797.5700
0.3884
7.1210
56,763.9600
0.4582
7.5793
56,758.9400
0.4890
8.0683
56,735.5700
0.4754
8.5437
56,721.1600
0.3686
8.9123
56,695.8700
0.3733
9.2855
56,682.4400
0.4039
9.6894
56,672.4900
0.3907
10.0801
56,624.8200
0.5152
10.5953
56,623.9000
0.3931
10.9884
56,585.1600
0.5097
11.4981
56,549.6900
0.4845
11.9826
56,503.8000
0.3614
12.3440
56,475.4200
0.3828
12.7267
56,446.6400
0.5206
13.2474
56,415.2500
0.5094
13.7568
56,377.4500
0.5195
14.2763
56,357.4000
0.5100
14.7863
40,926.5700
0.0040
14.7903
40,813.5200
0.0040
14.7943
40,700.4700
0.0040
14.7982
40,587.4200
0.0040
14.8022
40,474.3700
0.0040
14.8062
40,361.3200
0.0040
14.8102
40,248.2700
0.0040
14.8141
40,135.2200
0.0040
14.8181
40,022.1700
0.0040
14.8221
39,909.1200
0.0040
14.8261
39,796.0700
0.0040
14.8300
39,683.0200
0.0040
14.8340
39,569.9700
0.0040
14.8380
39,456.9200
0.0040
14.8420
39,343.8700
0.0040
14.8459
39,230.8200
0.0040
14.8499
39,117.7700
0.0040
14.8539
39,004.7200
0.0040
14.8579
38,891.6700
0.0040
14.8618
38,778.6200
0.0040
14.8658
38,665.5700
0.0040
14.8698
38,552.5200
0.0040
14.8738
38,439.4700
0.0040
14.8777
38,326.4200
0.0040
14.8817
38,213.3700
0.0040
14.8857
38,100.3200
0.0040
14.8897
37,987.2700
0.0040
14.8936
37,874.2200
0.0040
14.8976
37,761.1700
0.0040
14.9016
37,648.1200
0.0040
14.9056
37,535.0700
0.0040
14.9095
37,422.0200
0.0040
14.9135
37,308.9700
0.0040
14.9175
37,195.9200
0.0040
14.9215
30,367.1800
0.0{3}26
14.9217
30,284.9900
0.0{3}26
14.9220
30,202.8000
0.0{3}26
14.9223
30,120.6100
0.0{3}26
14.9225
30,038.4200
0.0{3}26
14.9228
30,001.0000
0.0006
14.9234
29,956.2300
0.0{3}26
14.9236
29,874.0400
0.0{3}26
14.9239
29,791.8500
0.0{3}26
14.9242
29,709.6600
0.0{3}26
14.9244
29,627.4700
0.0{3}26
14.9247
29,545.2800
0.0{3}26
14.9250
價格
數量 (BTC)
累計 (BTC)
57,553.9000
0.3589
29.8506
57,544.3600
0.5071
29.4916
57,524.3200
0.3905
28.9846
57,506.1900
0.4126
28.5940
57,486.5300
0.3520
28.1815
57,466.9100
0.3679
27.8295
57,455.1500
0.4417
27.4616
57,426.3800
0.4634
27.0199
57,410.4200
0.4770
26.5565
57,407.5500
0.4660
26.0795
57,398.0100
0.4084
25.6134
57,383.5000
0.4200
25.2051
57,371.7200
0.4529
24.7850
57,352.1300
0.3648
24.3321
57,334.1700
0.3527
23.9673
57,327.3900
0.5185
23.6146
57,316.6700
0.4868
23.0961
57,285.9500
0.4018
22.6093
57,278.1600
0.4581
22.2074
57,277.0200
0.3999
21.7493
57,247.1500
0.5030
21.3495
57,233.8000
0.3676
20.8465
57,223.7100
0.4518
20.4789
57,219.4100
0.4411
20.0271
57,210.2900
0.3973
19.5860
57,183.9700
0.4541
19.1887
57,175.1300
0.3969
18.7347
57,166.2900
0.3839
18.3378
57,161.8000
0.3740
17.9539
57,151.7600
0.4289
17.5799
57,142.9300
0.4705
17.1510
57,133.8200
0.5141
16.6806
57,126.4800
0.4156
16.1665
57,089.9700
0.3792
15.7509
57,086.9500
0.4211
15.3717
57,083.6900
0.3632
14.9505
57,052.1500
0.4961
14.5873
57,051.1600
0.4017
14.0912
57,050.0900
0.4411
13.6895
57,028.4900
0.4265
13.2484
57,024.6300
0.4450
12.8219
57,008.0400
0.5192
12.3769
56,997.0200
0.5218
11.8577
56,994.3700
0.0745
11.3358
56,994.2600
0.0773
11.2613
56,994.1600
0.0766
11.1840
56,994.1300
0.0772
11.1074
56,994.1100
0.0687
11.0303
56,994.0900
0.0843
10.9616
56,994.0700
0.0858
10.8773
56,994.0200
0.5052
10.7915
56,994.0000
0.2664
10.2863
56,989.9500
1.4948
10.0200
56,983.0800
0.3649
8.5251
56,968.4400
0.9321
8.1603
56,968.4300
1.2922
7.2282
56,960.5200
0.8352
5.9360
56,953.6200
0.3873
5.1008
56,951.4800
0.0724
4.7135
56,951.4700
0.0907
4.6411
56,951.4500
0.0703
4.5504
56,951.4400
0.1024
4.4801
56,951.4200
0.0904
4.3778
56,951.4000
0.0869
4.2874
56,951.3900
0.0926
4.2005
56,951.3700
0.0750
4.1079
56,951.3500
0.0789
4.0329
56,951.3400
0.0919
3.9540
56,951.3200
0.0774
3.8621
56,951.3000
0.0741
3.7847
56,951.2900
0.0548
3.7106
56,951.2800
0.0990
3.6558
56,951.2600
0.0562
3.5568
56,951.2500
0.0925
3.5006
56,951.2300
0.0772
3.4081
56,951.2200
0.0608
3.3309
56,951.2100
0.0689
3.2701
56,951.1900
0.0787
3.2012
56,951.1800
0.0971
3.1225
56,951.1600
0.1031
3.0253
56,951.1500
0.0757
2.9223
56,951.1400
0.1035
2.8466
56,951.1300
0.0852
2.7430
56,951.1200
0.3792
2.6578
56,951.1100
0.6819
2.2786
56,951.1000
0.5842
1.5967
56,931.0500
1.0125
1.0125
56,925.99≈ 56,925.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
56,925.99≈ 56,925.99
+ 0.00%
56,923.9800
0.4861
0.4861
56,923.9500
0.4838
0.9700
56,923.9300
0.5215
1.4914
56,923.9100
0.0576
1.5490
56,923.8900
0.0674
1.6164
56,923.8700
0.1005
1.7169
56,923.8500
0.0761
1.7930
56,923.8300
0.0591
1.8521
56,923.8100
0.0582
1.9104
56,923.7800
0.0832
1.9936
56,923.7600
0.0551
2.0487
56,923.7300
0.0957
2.1444
56,923.7000
0.0851
2.2295
56,923.6800
0.0833
2.3128
56,923.6600
0.0579
2.3706
56,923.6400
0.1032
2.4738
56,923.6100
0.0548
2.5286
56,923.5800
0.0662
2.5948
56,923.5500
0.0594
2.6542
56,923.5300
0.0861
2.7404
56,923.5100
0.0830
2.8234
56,923.4900
0.0565
2.8799
56,923.4700
0.0801
2.9600
56,923.4500
0.0869
3.0469
56,923.4300
0.0667
3.1136
56,923.4000
0.1009
3.2145
56,923.3800
0.0584
3.2729
56,923.3600
0.0743
3.3472
56,904.8800
0.4773
3.8244
56,900.7500
0.3894
4.2138
56,894.0800
0.4456
4.6594
56,864.6100
0.3672
5.0266
56,850.7300
0.4047
5.4313
56,839.6400
0.3835
5.8148
56,819.1800
0.4067
6.2215
56,811.9100
0.5111
6.7326
56,797.5700
0.3884
7.1210
56,763.9600
0.4582
7.5793
56,758.9400
0.4890
8.0683
56,735.5700
0.4754
8.5437
56,721.1600
0.3686
8.9123
56,695.8700
0.3733
9.2855
56,682.4400
0.4039
9.6894
56,672.4900
0.3907
10.0801
56,624.8200
0.5152
10.5953
56,623.9000
0.3931
10.9884
56,585.1600
0.5097
11.4981
56,549.6900
0.4845
11.9826
56,503.8000
0.3614
12.3440
56,475.4200
0.3828
12.7267
56,446.6400
0.5206
13.2474
56,415.2500
0.5094
13.7568
56,377.4500
0.5195
14.2763
56,357.4000
0.5100
14.7863
40,926.5700
0.0040
14.7903
40,813.5200
0.0040
14.7943
40,700.4700
0.0040
14.7982
40,587.4200
0.0040
14.8022
40,474.3700
0.0040
14.8062
40,361.3200
0.0040
14.8102
40,248.2700
0.0040
14.8141
40,135.2200
0.0040
14.8181
40,022.1700
0.0040
14.8221
39,909.1200
0.0040
14.8261
39,796.0700
0.0040
14.8300
39,683.0200
0.0040
14.8340
39,569.9700
0.0040
14.8380
39,456.9200
0.0040
14.8420
39,343.8700
0.0040
14.8459
39,230.8200
0.0040
14.8499
39,117.7700
0.0040
14.8539
39,004.7200
0.0040
14.8579
38,891.6700
0.0040
14.8618
38,778.6200
0.0040
14.8658
38,665.5700
0.0040
14.8698
38,552.5200
0.0040
14.8738
38,439.4700
0.0040
14.8777
38,326.4200
0.0040
14.8817
38,213.3700
0.0040
14.8857
38,100.3200
0.0040
14.8897
37,987.2700
0.0040
14.8936
37,874.2200
0.0040
14.8976
37,761.1700
0.0040
14.9016
37,648.1200
0.0040
14.9056
37,535.0700
0.0040
14.9095
37,422.0200
0.0040
14.9135
37,308.9700
0.0040
14.9175
37,195.9200
0.0040
14.9215
30,367.1800
0.0{3}26
14.9217
30,284.9900
0.0{3}26
14.9220
30,202.8000
0.0{3}26
14.9223
30,120.6100
0.0{3}26
14.9225
30,038.4200
0.0{3}26
14.9228
30,001.0000
0.0006
14.9234
29,956.2300
0.0{3}26
14.9236
29,874.0400
0.0{3}26
14.9239
29,791.8500
0.0{3}26
14.9242
29,709.6600
0.0{3}26
14.9244
29,627.4700
0.0{3}26
14.9247
29,545.2800
0.0{3}26
14.9250
最新成交
時間
價格(USDT)
數量(BTC)
00:27:09
56,925.9900
0.0010
00:26:54
56,929.9800
0.0024
00:26:44
56,922.0100
0.0028
00:26:35
56,910.0000
0.0027
00:26:19
56,904.0000
0.0022
00:26:07
56,931.0700
0.0018
00:26:07
56,931.0900
0.0029
00:25:54
56,946.8000
0.0023
00:25:42
56,946.0000
0.5501
00:25:30
56,956.0000
0.0016
00:24:58
56,956.0200
0.0016
00:24:46
56,961.0100
0.0{3}87
00:24:34
56,956.0100
0.2496
00:24:21
56,948.0100
0.0023
00:24:05
56,951.9900
0.0025
00:23:53
56,960.0600
0.0029
00:23:44
56,941.0900
0.2905
00:23:44
56,936.0000
0.0022
00:23:32
56,928.0100
0.0024
00:23:20
56,941.0800
0.0014
00:22:49
56,941.0900
0.1299
00:22:39
56,933.2300
0.0028
00:22:39
56,930.1100
0.3038
00:22:39
56,930.1100
0.5233
00:22:39
56,930.1100
0.0028
00:22:24
56,930.1100
0.0991
00:22:24
56,930.1100
0.0916
00:22:24
56,930.1100
0.0796
00:22:24
56,930.1100
0.0801
00:22:24
56,928.0100
0.0012
00:21:51
56,935.5600
0.0191
00:21:51
56,935.5600
0.4030
00:21:51
56,935.5600
0.0225
00:21:51
56,963.0900
0.5041
00:21:26
56,970.0000
0.0023
00:21:15
56,977.6500
0.0021
00:21:02
56,989.9700
0.0018
00:20:45
56,971.1200
0.0012
00:20:32
56,978.3800
0.0013
00:20:21
56,993.3600
0.0150
00:20:21
56,993.3600
0.0434
00:20:21
56,993.3800
0.0447
00:20:21
56,993.3800
0.0603
00:20:21
56,993.4100
0.0922
00:20:21
56,993.4400
0.0640
00:20:21
56,993.4700
0.1012
00:20:21
56,993.5000
0.0730
00:20:21
56,993.5200
0.0749
00:20:21
56,993.5400
0.1025
00:20:21
56,993.5700
0.0555
00:20:21
56,993.5700
0.0077
00:20:21
56,993.5900
0.0953
00:20:21
56,993.6100
0.0708
00:20:21
56,993.6400
0.1019
00:20:21
56,993.6700
0.1018
00:20:21
56,993.6900
0.0923
00:20:21
56,993.7100
0.0909
00:20:21
56,993.7600
0.0633
00:20:21
56,993.7800
0.0561
00:20:21
56,993.7800
0.0310
00:20:21
56,993.8000
0.0849
00:20:21
56,993.8200
0.0021
00:20:21
56,993.8400
0.0753
00:20:21
56,993.8600
0.0735
00:20:21
56,993.8800
0.0017
00:20:21
56,993.9000
0.0803
00:20:21
56,993.9300
0.0081
00:20:21
56,993.9300
0.0796
00:20:21
56,993.9500
0.3621
00:20:21
56,993.9700
0.5726
00:20:21
56,993.9700
0.0021
00:20:21
56,993.9700
0.0017
00:20:21
56,993.9900
0.0016
00:19:54
56,985.9800
0.0015
00:19:36
56,995.9900
0.0028
00:19:26
56,979.5500
0.3945
00:19:14
56,983.9900
0.0018
00:19:03
56,989.9900
0.0026
00:18:50
56,999.9700
0.0021
00:18:25
56,956.9800
0.1864
00:18:25
56,956.9800
0.3899
00:18:25
56,956.9800
0.8663
00:18:25
56,956.9700
0.0030
00:18:25
56,956.9500
0.0{3}91
00:18:25
56,956.9300
0.0014
00:18:25
56,945.9900
0.5710
00:18:25
56,945.9900
0.0030
00:18:25
56,945.9900
0.0{3}91
00:18:25
56,945.9900
0.0014
00:18:13
56,945.9900
0.3800
00:18:13
56,945.9900
0.1145
00:18:13
56,945.9800
0.3101
00:17:52
56,942.0200
0.0020
00:17:40
56,935.1400
0.0{3}86
00:17:26
56,908.0100
0.0023
00:17:26
56,905.9300
0.3610
00:17:26
56,905.9300
0.5959
00:17:26
56,905.9300
0.0023
00:17:16
56,905.9300
0.0714
00:17:16
56,905.9300
0.0549