BTC/USDT
5x
95,418.09
≈ 95,418.09
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
幣幣交易
槓桿交易
圖表
Trading View深度圖
Ordenes abiertas
Historial de ordenes
Historial de la transacción
Préstamos Margin
普通委託
Orden
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
95,400.6100
5.8045
231.8361
95,400.6000
6.1123
226.0316
95,400.5800
7.3634
219.9193
95,400.5600
5.8522
212.5559
95,400.5400
6.8969
206.7036
95,400.5300
6.2034
199.8067
95,400.5200
8.2934
193.6032
95,400.5100
5.7140
185.3098
95,400.4900
7.9368
179.5959
95,400.4800
6.5428
171.6591
95,400.4700
6.3974
165.1163
95,400.4600
7.6462
158.7189
95,400.4500
6.3579
151.0727
95,400.4300
6.5033
144.7148
95,400.4100
6.4750
138.2115
95,400.4000
5.4887
131.7364
95,400.3900
6.4440
126.2478
95,400.3800
6.3670
119.8038
95,400.3700
6.1235
113.4368
95,400.3600
5.7957
107.3133
95,400.3500
7.3192
101.5176
95,400.3300
7.7698
94.1984
95,400.3100
6.4477
86.4287
95,400.3000
7.1811
79.9810
95,400.2800
7.4651
72.7999
95,400.2700
2.9954
65.3348
95,400.2600
2.3860
62.3393
95,400.2500
2.5580
59.9534
95,400.2400
2.2136
57.3954
95,400.2300
2.9907
55.1818
95,400.2200
2.2129
52.1911
95,400.2100
2.2467
49.9782
95,400.2000
2.6581
47.7315
95,400.1900
2.8459
45.0734
95,400.1800
3.0947
42.2275
95,400.1700
3.0{3}82
39.1328
95,400.1600
2.1128
36.1320
95,400.1500
2.9291
34.0192
95,400.1400
2.2463
31.0901
95,400.1300
2.1336
28.8439
95,400.1200
2.6796
26.7102
95,400.1100
2.6995
24.0307
95,400.1000
2.4477
21.3312
95,400.0900
2.9507
18.8835
95,400.0800
2.4968
15.9328
95,400.0700
2.6536
13.4360
95,400.0600
2.5598
10.7825
95,400.0500
2.5928
8.2227
95,400.0400
2.5031
5.6299
95,400.0300
3.1268
3.1268
95,418.09≈ 95,418.09
+ 0.00%
95,399.9900
2.8023
2.8023
95,399.9700
2.7754
5.5777
95,399.9500
2.3128
7.8904
95,399.9300
3.1160
11.0064
95,399.9100
2.6769
13.6833
95,399.8900
3.0205
16.7037
95,399.8700
2.3503
19.0541
95,399.8500
2.8721
21.9262
95,399.8300
2.1019
24.0280
95,399.8100
3.0287
27.0568
95,399.7900
2.2516
29.3084
95,399.7700
2.1061
31.4145
95,399.7500
2.3002
33.7147
95,399.7300
2.6569
36.3716
95,399.7100
3.0609
39.4325
95,399.6900
2.3489
41.7814
95,399.6700
2.7739
44.5552
95,399.6500
2.9723
47.5275
95,399.6300
2.1191
49.6466
95,399.6100
2.8009
52.4475
95,399.5900
3.0750
55.5226
95,399.5700
2.9072
58.4298
95,399.5500
2.5348
60.9646
95,399.5300
2.8041
63.7687
95,399.5100
2.6962
66.4649
95,399.4900
6.0725
72.5374
95,399.4600
8.0766
80.6140
95,399.4400
6.7215
87.3354
95,399.4100
6.4976
93.8330
95,399.3800
5.6840
99.5170
95,399.3600
6.3302
105.8472
95,399.3400
7.7922
113.6394
95,399.3200
6.7650
120.4044
95,399.3000
7.2299
127.6343
95,399.2800
6.8810
134.5153
95,399.2600
5.9533
140.4686
95,399.2300
7.5162
147.9849
95,399.2000
7.0992
155.0841
95,399.1800
7.1730
162.2571
95,399.1600
7.7860
170.0430
95,399.1400
6.6257
176.6688
95,399.1200
6.7064
183.3752
95,399.0900
8.2888
191.6640
95,399.0700
6.3338
197.9978
95,399.0500
7.3282
205.3260
95,399.0300
7.3213
212.6472
95,399.0000
7.8710
220.5182
95,398.9700
6.9958
227.5141
95,398.9400
5.3948
232.9089
95,398.9200
6.5670
239.4759
82,500.0000
0.0003
239.4762
40,926.5700
0.0040
239.4801
40,813.5200
0.0040
239.4841
40,700.4700
0.0040
239.4881
40,587.4200
0.0040
239.4921
40,474.3700
0.0040
239.4960
40,361.3200
0.0040
239.50{3}2
40,248.2700
0.0040
239.5040
40,135.2200
0.0040
239.5080
40,022.1700
0.0040
239.5119
39,909.1200
0.0040
239.5159
39,796.0700
0.0040
239.5199
39,683.0200
0.0040
239.5239
39,569.9700
0.0040
239.5278
39,456.9200
0.0040
239.5318
39,343.8700
0.0040
239.5358
39,230.8200
0.0040
239.5398
39,117.7700
0.0040
239.5437
39,004.7200
0.0040
239.5477
38,891.6700
0.0040
239.5517
38,778.6200
0.0040
239.5557
38,665.5700
0.0040
239.5596
38,552.5200
0.0040
239.5636
38,439.4700
0.0040
239.5676
38,326.4200
0.0040
239.5716
38,213.3700
0.0040
239.5755
38,100.3200
0.0040
239.5795
37,987.2700
0.0040
239.5835
37,874.2200
0.0040
239.5875
37,761.1700
0.0040
239.5914
37,648.1200
0.0040
239.5954
37,535.0700
0.0040
239.5994
37,422.0200
0.0040
239.6034
37,308.9700
0.0040
239.6073
37,195.9200
0.0040
239.6113
30,367.1800
0.0{3}26
239.6116
30,284.9900
0.0{3}26
239.6118
30,202.8000
0.0{3}26
239.6121
30,120.6100
0.0{3}26
239.6124
30,038.4200
0.0{3}26
239.6126
29,956.2300
0.0{3}26
239.6129
29,874.0400
0.0{3}26
239.6132
29,791.8500
0.0{3}26
239.6134
29,709.6600
0.0{3}26
239.6137
29,627.4700
0.0{3}26
239.6139
29,545.2800
0.0{3}26
239.6142
29,463.0900
0.0{3}26
239.6145
29,380.9000
0.0{3}26
239.6147
29,298.7100
0.0{3}26
239.6150
29,216.5200
0.0{3}26
239.6153
價格
數量 (BTC)
累計 (BTC)
95,400.6100
5.8045
231.8361
95,400.6000
6.1123
226.0316
95,400.5800
7.3634
219.9193
95,400.5600
5.8522
212.5559
95,400.5400
6.8969
206.7036
95,400.5300
6.2034
199.8067
95,400.5200
8.2934
193.6032
95,400.5100
5.7140
185.3098
95,400.4900
7.9368
179.5959
95,400.4800
6.5428
171.6591
95,400.4700
6.3974
165.1163
95,400.4600
7.6462
158.7189
95,400.4500
6.3579
151.0727
95,400.4300
6.5033
144.7148
95,400.4100
6.4750
138.2115
95,400.4000
5.4887
131.7364
95,400.3900
6.4440
126.2478
95,400.3800
6.3670
119.8038
95,400.3700
6.1235
113.4368
95,400.3600
5.7957
107.3133
95,400.3500
7.3192
101.5176
95,400.3300
7.7698
94.1984
95,400.3100
6.4477
86.4287
95,400.3000
7.1811
79.9810
95,400.2800
7.4651
72.7999
95,400.2700
2.9954
65.3348
95,400.2600
2.3860
62.3393
95,400.2500
2.5580
59.9534
95,400.2400
2.2136
57.3954
95,400.2300
2.9907
55.1818
95,400.2200
2.2129
52.1911
95,400.2100
2.2467
49.9782
95,400.2000
2.6581
47.7315
95,400.1900
2.8459
45.0734
95,400.1800
3.0947
42.2275
95,400.1700
3.0{3}82
39.1328
95,400.1600
2.1128
36.1320
95,400.1500
2.9291
34.0192
95,400.1400
2.2463
31.0901
95,400.1300
2.1336
28.8439
95,400.1200
2.6796
26.7102
95,400.1100
2.6995
24.0307
95,400.1000
2.4477
21.3312
95,400.0900
2.9507
18.8835
95,400.0800
2.4968
15.9328
95,400.0700
2.6536
13.4360
95,400.0600
2.5598
10.7825
95,400.0500
2.5928
8.2227
95,400.0400
2.5031
5.6299
95,400.0300
3.1268
3.1268
95,418.09≈ 95,418.09
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
95,418.09≈ 95,418.09
+ 0.00%
95,399.9900
2.8023
2.8023
95,399.9700
2.7754
5.5777
95,399.9500
2.3128
7.8904
95,399.9300
3.1160
11.0064
95,399.9100
2.6769
13.6833
95,399.8900
3.0205
16.7037
95,399.8700
2.3503
19.0541
95,399.8500
2.8721
21.9262
95,399.8300
2.1019
24.0280
95,399.8100
3.0287
27.0568
95,399.7900
2.2516
29.3084
95,399.7700
2.1061
31.4145
95,399.7500
2.3002
33.7147
95,399.7300
2.6569
36.3716
95,399.7100
3.0609
39.4325
95,399.6900
2.3489
41.7814
95,399.6700
2.7739
44.5552
95,399.6500
2.9723
47.5275
95,399.6300
2.1191
49.6466
95,399.6100
2.8009
52.4475
95,399.5900
3.0750
55.5226
95,399.5700
2.9072
58.4298
95,399.5500
2.5348
60.9646
95,399.5300
2.8041
63.7687
95,399.5100
2.6962
66.4649
95,399.4900
6.0725
72.5374
95,399.4600
8.0766
80.6140
95,399.4400
6.7215
87.3354
95,399.4100
6.4976
93.8330
95,399.3800
5.6840
99.5170
95,399.3600
6.3302
105.8472
95,399.3400
7.7922
113.6394
95,399.3200
6.7650
120.4044
95,399.3000
7.2299
127.6343
95,399.2800
6.8810
134.5153
95,399.2600
5.9533
140.4686
95,399.2300
7.5162
147.9849
95,399.2000
7.0992
155.0841
95,399.1800
7.1730
162.2571
95,399.1600
7.7860
170.0430
95,399.1400
6.6257
176.6688
95,399.1200
6.7064
183.3752
95,399.0900
8.2888
191.6640
95,399.0700
6.3338
197.9978
95,399.0500
7.3282
205.3260
95,399.0300
7.3213
212.6472
95,399.0000
7.8710
220.5182
95,398.9700
6.9958
227.5141
95,398.9400
5.3948
232.9089
95,398.9200
6.5670
239.4759
82,500.0000
0.0003
239.4762
40,926.5700
0.0040
239.4801
40,813.5200
0.0040
239.4841
40,700.4700
0.0040
239.4881
40,587.4200
0.0040
239.4921
40,474.3700
0.0040
239.4960
40,361.3200
0.0040
239.50{3}2
40,248.2700
0.0040
239.5040
40,135.2200
0.0040
239.5080
40,022.1700
0.0040
239.5119
39,909.1200
0.0040
239.5159
39,796.0700
0.0040
239.5199
39,683.0200
0.0040
239.5239
39,569.9700
0.0040
239.5278
39,456.9200
0.0040
239.5318
39,343.8700
0.0040
239.5358
39,230.8200
0.0040
239.5398
39,117.7700
0.0040
239.5437
39,004.7200
0.0040
239.5477
38,891.6700
0.0040
239.5517
38,778.6200
0.0040
239.5557
38,665.5700
0.0040
239.5596
38,552.5200
0.0040
239.5636
38,439.4700
0.0040
239.5676
38,326.4200
0.0040
239.5716
38,213.3700
0.0040
239.5755
38,100.3200
0.0040
239.5795
37,987.2700
0.0040
239.5835
37,874.2200
0.0040
239.5875
37,761.1700
0.0040
239.5914
37,648.1200
0.0040
239.5954
37,535.0700
0.0040
239.5994
37,422.0200
0.0040
239.6034
37,308.9700
0.0040
239.6073
37,195.9200
0.0040
239.6113
30,367.1800
0.0{3}26
239.6116
30,284.9900
0.0{3}26
239.6118
30,202.8000
0.0{3}26
239.6121
30,120.6100
0.0{3}26
239.6124
30,038.4200
0.0{3}26
239.6126
29,956.2300
0.0{3}26
239.6129
29,874.0400
0.0{3}26
239.6132
29,791.8500
0.0{3}26
239.6134
29,709.6600
0.0{3}26
239.6137
29,627.4700
0.0{3}26
239.6139
29,545.2800
0.0{3}26
239.6142
29,463.0900
0.0{3}26
239.6145
29,380.9000
0.0{3}26
239.6147
29,298.7100
0.0{3}26
239.6150
29,216.5200
0.0{3}26
239.6153
最新成交
時間
價格(USDT)
數量(BTC)
05:04:11
95,418.0900
1.4856
05:04:07
95,410.4800
0.6163
05:04:02
95,405.9800
0.6675
05:04:02
95,405.3300
0.0583
05:03:58
95,404.1600
1.8336
05:03:58
95,404.1500
0.0439
05:03:58
95,404.1400
0.0416
05:03:54
95,432.6900
1.7817
05:03:54
95,432.7100
0.0017
05:03:54
95,432.7300
0.0505
05:03:50
95,447.1400
0.0711
05:03:50
95,448.2400
0.0194
05:03:46
95,448.9000
0.5431
05:03:46
95,449.9800
0.0952
05:03:41
95,463.0800
0.3741
05:03:41
95,464.1700
0.0289
05:03:37
95,487.9500
1.0275
05:03:37
95,487.9700
0.0764
05:03:33
95,484.5200
0.1103
05:03:33
95,483.9500
0.0075
05:03:29
95,463.8800
0.8078
05:03:29
95,463.3000
0.0503
05:03:25
95,450.0300
1.7501
05:03:25
95,450.0200
0.0512
05:03:20
95,450.0000
0.3823
05:03:16
95,467.3100
1.0999
05:03:16
95,467.3300
0.0746
05:03:12
95,500.8800
0.6071
05:03:12
95,501.9800
0.0929
05:03:08
95,512.4000
0.3591
05:03:08
95,513.5200
0.0939
05:03:04
95,513.5400
0.0066
05:02:59
95,513.5400
0.0956
05:02:55
95,505.9400
1.2330
05:02:51
95,528.9300
2.5287
05:02:51
95,528.9500
0.0082
05:02:51
95,528.9700
0.0111
05:02:47
95,550.1700
0.8098
05:02:47
95,551.2800
0.0423
05:02:43
95,551.3000
0.1504
05:02:39
95,581.4100
0.7057
05:02:39
95,582.4400
0.0816
05:02:34
95,582.4600
0.0120
05:02:31
95,582.1700
0.7630
05:02:26
95,582.1500
0.0921
05:02:22
95,571.1800
1.6979
05:02:18
95,564.7300
0.3361
05:02:13
95,563.2200
0.0682
05:02:09
95,536.1800
2.4661
05:02:09
95,536.1700
0.0600
05:02:05
95,563.9300
3.5074
05:02:05
95,563.9500
0.0546
05:02:05
95,563.9700
0.0421
05:01:58
95,559.1800
0.1778
05:01:58
95,558.5700
0.0250
05:01:54
95,525.5900
0.5254
05:01:54
95,524.9400
0.0737
05:01:50
95,476.8800
1.4965
05:01:45
95,457.7700
0.1708
05:01:45
95,457.1400
0.0632
05:01:41
95,457.1200
0.1823
05:01:37
95,457.1200
0.1208
05:01:33
95,455.2600
0.0293
05:01:29
95,450.0200
0.2684
05:01:25
95,450.0000
0.3614
05:01:20
95,459.6100
0.2693
05:01:16
95,468.1500
0.4191
05:01:12
95,483.1000
0.1840
05:01:12
95,484.2200
0.0580
05:01:08
95,480.8000
1.0386
05:01:08
95,480.7900
0.0177
05:01:04
95,497.4000
1.2729
05:01:04
95,497.4200
0.0604
05:01:04
95,497.4400
0.0774
05:01:04
95,497.4600
0.0828
05:00:59
95,506.9200
0.3530
05:00:59
95,507.9900
0.0334
05:00:55
95,518.6600
0.3635
05:00:55
95,519.7800
0.0092
05:00:51
95,544.9200
0.8038
05:00:51
95,546.0600
0.0766
05:00:47
95,554.8900
0.50{3}
05:00:47
95,555.9800
0.0803
05:00:42
95,576.0800
0.1582
05:00:38
95,577.7600
0.2683
05:00:38
95,578.8500
0.0739
05:00:30
95,588.6200
0.0082
05:00:30
95,588.0100
0.0714
05:00:26
95,569.8300
0.4911
05:00:26
95,569.2000
0.0677
05:00:22
95,569.1800
0.1095
05:00:17
95,569.1800
0.0266
05:00:13
95,569.1800
0.0357
05:00:09
95,595.8300
3.0860
04:59:56
95,603.3100
0.1588
04:59:56
95,603.3100
0.6453
04:59:56
95,603.3300
0.0154
04:59:56
95,603.3300
0.1434
04:59:52
95,603.3300
0.0154
04:59:47
95,603.3300
0.1588