BTC/USDT
5x
105,439.41
≈ 105,439.41
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
幣幣交易
槓桿交易
圖表
Trading View深度圖
当前委托
历史委托
成交明细
借还记录
普通委託
普通委托
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
108,000.0000
0.0{3}29
213.1117
105,301.3400
5.7810
213.1114
105,301.3200
6.3484
207.3304
105,301.3100
5.3549
200.9820
105,301.2900
7.3640
195.6272
105,301.2800
6.2318
188.2632
105,301.2600
6.7578
182.0314
105,301.2400
6.9941
175.2736
105,301.2300
7.1845
168.2795
105,301.2100
6.1218
161.0950
105,301.1900
5.2956
154.9732
105,301.1800
5.2362
149.6776
105,301.1700
4.8628
144.4414
105,301.1500
6.6240
139.5786
105,301.1300
6.6936
132.9546
105,301.1100
6.4253
126.2610
105,301.1000
5.2054
119.8357
105,301.0800
6.8477
114.6302
105,301.0700
5.2495
107.7825
105,301.0500
5.8834
102.5330
105,301.0400
5.8824
96.6496
105,301.0300
5.6783
90.7671
105,301.0200
6.6999
85.0889
105,301.0100
6.8875
78.3890
105,300.9900
7.0301
71.5016
105,300.9700
6.6480
64.4714
105,300.9500
2.3277
57.8234
105,300.9400
2.7253
55.4957
105,300.9300
2.2815
52.7704
105,300.9200
2.4910
50.4889
105,300.9100
2.0682
47.9979
105,300.9000
2.0709
45.9296
105,300.8900
2.4613
43.8587
105,300.8800
2.1557
41.3974
105,300.8700
2.4063
39.2417
105,300.8600
2.5491
36.8354
105,300.8500
2.2741
34.2863
105,300.8400
2.2351
32.0122
105,300.8300
2.4332
29.7771
105,300.8200
1.9662
27.3439
105,300.8100
2.7010
25.3777
105,300.8000
2.4993
22.6767
105,300.7900
2.3548
20.1774
105,300.7800
2.3824
17.8226
105,300.7700
1.9351
15.4403
105,300.7600
2.0120
13.5052
105,300.7500
2.0142
11.4932
105,300.7400
2.7047
9.4790
105,300.7300
2.5732
6.7743
105,300.7200
2.0332
4.2011
105,300.7100
2.1680
2.1680
105,439.41≈ 105,439.41
+ 0.00%
105,300.6700
2.0905
2.0905
105,300.6500
2.4363
4.5268
105,300.6300
2.5418
7.0686
105,300.6100
2.2410
9.3096
105,300.5900
2.8358
12.1454
105,300.5700
2.1161
14.2615
105,300.5500
2.6789
16.9404
105,300.5300
2.1536
19.0939
105,300.5100
2.4627
21.5566
105,300.4900
2.5425
24.0991
105,300.4700
2.5160
26.6151
105,300.4500
2.6717
29.2868
105,300.4300
2.1982
31.4850
105,300.4100
2.5697
34.0547
105,300.3900
2.5827
36.6374
105,300.3700
2.6625
39.2999
105,300.3500
2.5468
41.8467
105,300.3300
1.9229
43.7696
105,300.3100
2.3069
46.0766
105,300.2900
2.6575
48.7341
105,300.2700
2.8295
51.5635
105,300.2500
2.0684
53.6320
105,300.2300
2.2033
55.8353
105,300.2100
2.4267
58.2619
105,300.1900
2.4045
60.6664
105,300.1600
7.5835
68.2499
105,300.1300
5.9416
74.1916
105,300.1000
5.6401
79.8317
105,300.0800
6.9275
86.7592
105,300.0600
5.3050
92.0642
105,300.0400
5.5976
97.6617
105,300.0200
5.9601
103.6219
105,299.9900
5.0706
108.6924
105,299.9700
6.4247
115.1171
105,299.9400
6.5955
121.7126
105,299.9200
7.0507
128.7633
105,299.8900
6.7295
135.4928
105,299.8600
5.2463
140.7392
105,299.8300
5.8864
146.6256
105,299.8100
6.8701
153.4956
105,299.7900
6.0957
159.5913
105,299.7600
6.7007
166.2920
105,299.7300
7.5497
173.8417
105,299.7100
5.4184
179.2601
105,299.6800
5.2078
184.4678
105,299.6500
4.9027
189.3705
105,299.6300
6.8260
196.1965
105,299.6000
6.0941
202.2905
105,299.5800
4.9294
207.2200
105,299.5500
5.7436
212.9635
82,500.0000
0.0003
212.9638
40,926.5700
0.0040
212.9678
40,813.5200
0.0040
212.9718
40,700.4700
0.0040
212.9757
40,587.4200
0.0040
212.9797
40,474.3700
0.0040
212.9837
40,361.3200
0.0040
212.9877
40,248.2700
0.0040
212.9916
40,135.2200
0.0040
212.9956
40,022.1700
0.0040
212.9996
39,909.1200
0.0040
213.0036
39,796.0700
0.0040
213.0075
39,683.0200
0.0040
213.0115
39,569.9700
0.0040
213.0155
39,456.9200
0.0040
213.0195
39,343.8700
0.0040
213.0234
39,230.8200
0.0040
213.0274
39,117.7700
0.0040
213.0314
39,004.7200
0.0040
213.0354
38,891.6700
0.0040
213.0393
38,778.6200
0.0040
213.0433
38,665.5700
0.0040
213.0473
38,552.5200
0.0040
213.0513
38,439.4700
0.0040
213.0552
38,326.4200
0.0040
213.0592
38,213.3700
0.0040
213.0632
38,100.3200
0.0040
213.0672
37,987.2700
0.0040
213.0711
37,874.2200
0.0040
213.0751
37,761.1700
0.0040
213.0791
37,648.1200
0.0040
213.0831
37,535.0700
0.0040
213.0870
37,422.0200
0.0040
213.0910
37,308.9700
0.0040
213.0950
37,195.9200
0.0040
213.0990
30,367.1800
0.0{3}26
213.0992
30,284.9900
0.0{3}26
213.0995
30,202.8000
0.0{3}26
213.0998
30,120.6100
0.0{3}26
213.10{3}2
30,038.4200
0.0{3}26
213.1003
29,956.2300
0.0{3}26
213.1005
29,874.0400
0.0{3}26
213.1008
29,791.8500
0.0{3}26
213.1011
29,709.6600
0.0{3}26
213.1013
29,627.4700
0.0{3}26
213.1016
29,545.2800
0.0{3}26
213.1019
29,463.0900
0.0{3}26
213.1021
29,380.9000
0.0{3}26
213.1024
29,298.7100
0.0{3}26
213.1026
29,216.5200
0.0{3}26
213.1029
價格
數量 (BTC)
累計 (BTC)
108,000.0000
0.0{3}29
213.1117
105,301.3400
5.7810
213.1114
105,301.3200
6.3484
207.3304
105,301.3100
5.3549
200.9820
105,301.2900
7.3640
195.6272
105,301.2800
6.2318
188.2632
105,301.2600
6.7578
182.0314
105,301.2400
6.9941
175.2736
105,301.2300
7.1845
168.2795
105,301.2100
6.1218
161.0950
105,301.1900
5.2956
154.9732
105,301.1800
5.2362
149.6776
105,301.1700
4.8628
144.4414
105,301.1500
6.6240
139.5786
105,301.1300
6.6936
132.9546
105,301.1100
6.4253
126.2610
105,301.1000
5.2054
119.8357
105,301.0800
6.8477
114.6302
105,301.0700
5.2495
107.7825
105,301.0500
5.8834
102.5330
105,301.0400
5.8824
96.6496
105,301.0300
5.6783
90.7671
105,301.0200
6.6999
85.0889
105,301.0100
6.8875
78.3890
105,300.9900
7.0301
71.5016
105,300.9700
6.6480
64.4714
105,300.9500
2.3277
57.8234
105,300.9400
2.7253
55.4957
105,300.9300
2.2815
52.7704
105,300.9200
2.4910
50.4889
105,300.9100
2.0682
47.9979
105,300.9000
2.0709
45.9296
105,300.8900
2.4613
43.8587
105,300.8800
2.1557
41.3974
105,300.8700
2.4063
39.2417
105,300.8600
2.5491
36.8354
105,300.8500
2.2741
34.2863
105,300.8400
2.2351
32.0122
105,300.8300
2.4332
29.7771
105,300.8200
1.9662
27.3439
105,300.8100
2.7010
25.3777
105,300.8000
2.4993
22.6767
105,300.7900
2.3548
20.1774
105,300.7800
2.3824
17.8226
105,300.7700
1.9351
15.4403
105,300.7600
2.0120
13.5052
105,300.7500
2.0142
11.4932
105,300.7400
2.7047
9.4790
105,300.7300
2.5732
6.7743
105,300.7200
2.0332
4.2011
105,300.7100
2.1680
2.1680
105,439.41≈ 105,439.41
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
105,439.41≈ 105,439.41
+ 0.00%
105,300.6700
2.0905
2.0905
105,300.6500
2.4363
4.5268
105,300.6300
2.5418
7.0686
105,300.6100
2.2410
9.3096
105,300.5900
2.8358
12.1454
105,300.5700
2.1161
14.2615
105,300.5500
2.6789
16.9404
105,300.5300
2.1536
19.0939
105,300.5100
2.4627
21.5566
105,300.4900
2.5425
24.0991
105,300.4700
2.5160
26.6151
105,300.4500
2.6717
29.2868
105,300.4300
2.1982
31.4850
105,300.4100
2.5697
34.0547
105,300.3900
2.5827
36.6374
105,300.3700
2.6625
39.2999
105,300.3500
2.5468
41.8467
105,300.3300
1.9229
43.7696
105,300.3100
2.3069
46.0766
105,300.2900
2.6575
48.7341
105,300.2700
2.8295
51.5635
105,300.2500
2.0684
53.6320
105,300.2300
2.2033
55.8353
105,300.2100
2.4267
58.2619
105,300.1900
2.4045
60.6664
105,300.1600
7.5835
68.2499
105,300.1300
5.9416
74.1916
105,300.1000
5.6401
79.8317
105,300.0800
6.9275
86.7592
105,300.0600
5.3050
92.0642
105,300.0400
5.5976
97.6617
105,300.0200
5.9601
103.6219
105,299.9900
5.0706
108.6924
105,299.9700
6.4247
115.1171
105,299.9400
6.5955
121.7126
105,299.9200
7.0507
128.7633
105,299.8900
6.7295
135.4928
105,299.8600
5.2463
140.7392
105,299.8300
5.8864
146.6256
105,299.8100
6.8701
153.4956
105,299.7900
6.0957
159.5913
105,299.7600
6.7007
166.2920
105,299.7300
7.5497
173.8417
105,299.7100
5.4184
179.2601
105,299.6800
5.2078
184.4678
105,299.6500
4.9027
189.3705
105,299.6300
6.8260
196.1965
105,299.6000
6.0941
202.2905
105,299.5800
4.9294
207.2200
105,299.5500
5.7436
212.9635
82,500.0000
0.0003
212.9638
40,926.5700
0.0040
212.9678
40,813.5200
0.0040
212.9718
40,700.4700
0.0040
212.9757
40,587.4200
0.0040
212.9797
40,474.3700
0.0040
212.9837
40,361.3200
0.0040
212.9877
40,248.2700
0.0040
212.9916
40,135.2200
0.0040
212.9956
40,022.1700
0.0040
212.9996
39,909.1200
0.0040
213.0036
39,796.0700
0.0040
213.0075
39,683.0200
0.0040
213.0115
39,569.9700
0.0040
213.0155
39,456.9200
0.0040
213.0195
39,343.8700
0.0040
213.0234
39,230.8200
0.0040
213.0274
39,117.7700
0.0040
213.0314
39,004.7200
0.0040
213.0354
38,891.6700
0.0040
213.0393
38,778.6200
0.0040
213.0433
38,665.5700
0.0040
213.0473
38,552.5200
0.0040
213.0513
38,439.4700
0.0040
213.0552
38,326.4200
0.0040
213.0592
38,213.3700
0.0040
213.0632
38,100.3200
0.0040
213.0672
37,987.2700
0.0040
213.0711
37,874.2200
0.0040
213.0751
37,761.1700
0.0040
213.0791
37,648.1200
0.0040
213.0831
37,535.0700
0.0040
213.0870
37,422.0200
0.0040
213.0910
37,308.9700
0.0040
213.0950
37,195.9200
0.0040
213.0990
30,367.1800
0.0{3}26
213.0992
30,284.9900
0.0{3}26
213.0995
30,202.8000
0.0{3}26
213.0998
30,120.6100
0.0{3}26
213.10{3}2
30,038.4200
0.0{3}26
213.1003
29,956.2300
0.0{3}26
213.1005
29,874.0400
0.0{3}26
213.1008
29,791.8500
0.0{3}26
213.1011
29,709.6600
0.0{3}26
213.1013
29,627.4700
0.0{3}26
213.1016
29,545.2800
0.0{3}26
213.1019
29,463.0900
0.0{3}26
213.1021
29,380.9000
0.0{3}26
213.1024
29,298.7100
0.0{3}26
213.1026
29,216.5200
0.0{3}26
213.1029
最新成交
時間
價格(USDT)
數量(BTC)
12:43:28
105,439.4100
7.3282
12:43:28
105,439.4300
0.0572
12:43:23
105,439.4500
1.5928
12:43:19
105,449.9800
0.0178
12:43:15
105,450.0000
1.8667
12:43:11
105,484.1300
0.0103
12:43:11
105,485.2100
0.0122
12:43:07
105,485.2300
0.0663
12:43:02
105,485.2300
0.0401
12:42:58
105,485.2300
0.0595
12:42:54
105,485.2300
0.0193
12:42:50
105,485.2300
0.0291
12:42:46
105,485.2300
0.0512
12:42:42
105,485.2300
0.0059
12:42:38
105,496.8400
0.4288
12:42:38
105,497.9200
0.0548
12:42:34
105,497.9400
0.0202
12:42:29
105,497.9400
1.6371
12:42:25
105,497.9400
0.3993
12:42:21
105,497.9400
0.1282
12:42:17
105,497.9400
0.7999
12:42:13
105,503.4300
0.0477
12:42:09
105,508.9000
1.8825
12:42:05
105,489.6100
8.7545
12:42:00
105,503.6400
0.1908
12:42:00
105,504.7500
0.0929
12:41:56
105,517.4200
0.5575
12:41:52
105,526.8500
0.3922
12:41:52
105,527.9700
0.0201
12:41:48
105,527.9900
0.1304
12:41:43
105,527.9900
0.3487
12:41:39
105,527.9900
3.2049
12:41:35
105,505.8200
3.7719
12:41:35
105,505.8100
0.0017
12:41:35
105,505.8000
0.0468
12:41:31
105,506.6900
0.2491
12:41:31
105,507.8000
0.0704
12:41:27
105,507.8200
0.1279
12:41:22
105,507.8200
0.6997
12:41:18
105,517.8900
0.2591
12:41:14
105,517.9100
0.1724
12:41:10
105,517.9100
0.1776
12:41:06
105,530.7300
0.7951
12:41:06
105,531.8400
0.0642
12:41:01
105,531.8600
0.0348
12:40:57
105,531.8600
0.1150
12:40:53
105,531.8600
0.1135
12:40:49
105,531.8600
0.0393
12:40:45
105,528.6600
0.1950
12:40:45
105,528.0200
0.0557
12:40:40
105,528.0000
0.0209
12:40:36
105,536.1200
2.1790
12:40:36
105,536.1400
0.0199
12:40:36
105,536.1600
0.0199
12:40:32
105,532.0100
1.1005
12:40:32
105,532.0000
0.0364
12:40:32
105,531.9900
0.0742
12:40:27
105,525.2700
0.8187
12:40:27
105,524.7100
0.0045
12:40:23
105,514.0500
0.1588
12:40:23
105,513.4700
0.0382
12:40:19
105,513.4500
0.0551
12:40:15
105,513.4500
0.1407
12:40:10
105,513.4800
0.4836
12:40:10
105,514.2500
0.0040
12:40:06
105,514.2700
0.1853
12:40:02
105,524.7600
0.9129
12:39:58
105,524.7800
0.1543
12:39:54
105,524.7800
0.1880
12:39:50
105,524.3900
1.7352
12:39:50
105,524.3800
0.0577
12:39:45
105,526.0200
0.0602
12:39:41
105,522.0200
0.1566
12:39:37
105,522.0000
0.5767
12:39:33
105,522.0000
0.1741
12:39:29
105,537.2500
0.4810
12:39:29
105,538.3200
0.0890
12:39:25
105,547.9600
1.1318
12:39:25
105,547.9800
0.0220
12:39:20
105,554.2700
0.6988
12:39:16
105,563.7700
0.9362
12:39:12
105,542.8100
3.4897
12:39:12
105,542.8000
0.0286
12:39:08
105,557.7900
1.0390
12:39:08
105,557.8100
0.0974
12:39:08
105,557.8300
0.0228
12:39:08
105,557.8500
0.0081
12:39:03
105,543.7400
0.9585
12:39:03
105,543.1200
0.0910
12:39:03
105,543.1100
0.0796
12:38:59
105,581.6400
0.9150
12:38:59
105,582.7200
0.0920
12:38:55
105,604.6300
0.3514
12:38:55
105,605.7600
0.0254
12:38:51
105,623.8900
0.4925
12:38:51
105,624.9700
0.0738
12:38:46
105,624.9900
0.1575
12:38:42
105,624.9900
0.1722
12:38:38
105,624.9900
0.0128
12:38:34
105,624.9900
0.1271