ZETA/USDT
0.6669
≈ 0.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
98,895.4200
0.3900
30.1835
98,895.4100
0.2522
29.7935
98,895.3900
0.2039
29.5414
98,895.3700
0.3669
29.3374
98,895.3500
0.3009
28.9705
98,895.3300
0.3193
28.6696
98,895.3100
0.3694
28.3503
98,895.3000
0.2609
27.9809
98,895.2900
0.3573
27.7201
98,895.2800
0.3074
27.3628
98,895.2700
0.3988
27.0554
98,895.2500
0.3458
26.6566
98,895.2300
0.3046
26.3109
98,895.2200
0.5394
26.0062
98,895.2100
0.6161
25.4668
98,895.2000
0.6555
24.8508
98,895.1900
0.7142
24.1953
98,895.1800
0.6250
23.4810
98,895.1700
0.6460
22.8561
98,895.1600
0.7439
22.2101
98,895.1500
0.3623
21.4662
98,895.1400
0.6790
21.1038
98,895.1300
0.4641
20.4249
98,895.1200
0.3884
19.9607
98,895.1100
0.5864
19.5724
98,895.1000
0.3490
18.9860
98,895.0900
0.8952
18.6370
98,895.0800
0.6868
17.7418
98,895.0700
0.6922
17.0550
98,895.0600
0.4455
16.3628
98,895.0500
0.5789
15.9174
98,895.0400
0.5027
15.3385
98,895.0300
0.3042
14.8358
98,895.0200
0.6811
14.5316
98,895.0100
0.9535
13.8505
98,895.0000
0.9098
12.8970
98,894.9900
0.4396
11.9872
98,894.9800
0.4140
11.5476
98,894.9700
0.8335
11.1337
98,894.9600
0.3215
10.3002
98,894.9500
0.94001
9.9787
98,894.9400
0.8751
9.0387
98,894.9300
0.9756
8.1636
98,894.9200
0.7717
7.1880
98,894.9100
0.7631
6.4164
98,894.9000
0.8689
5.6533
98,894.8900
0.6043
4.7844
98,894.8800
0.8877
4.1801
98,894.8700
0.3657
3.2923
98,894.8600
0.6897
2.9267
98,894.8500
0.6473
2.2370
98,894.8400
0.5455
1.5897
98,894.8300
0.3406
1.0442
98,894.8200
0.7036
0.7036
0.6669≈ 0.66
+ 0.00%
98,894.7300
0.3403
0.3403
98,894.7000
0.3530
0.6933
98,894.6800
0.2299
0.9232
98,894.6600
0.5606
1.4837
98,894.6400
0.9959
2.4796
98,894.6200
0.8997
3.3793
98,894.6000
0.6441
4.0234
98,894.5800
0.3554
4.3788
98,894.5600
0.7535
5.1323
98,894.5400
0.5319
5.6642
98,894.5200
0.9880
6.6522
98,894.5000
0.7158
7.3681
98,894.4800
0.6044
7.9725
98,894.4600
0.6727
8.6451
98,894.4400
0.3034
8.9486
98,894.4200
0.6978
9.6463
98,894.4000
0.3334
9.9798
98,894.3800
0.5148
10.4946
98,894.3600
0.6001
11.0947
98,894.3400
0.6409
11.7356
98,894.3200
0.5705
12.3061
98,894.3000
0.8535
13.1596
98,894.2800
0.4110
13.5706
98,894.2600
0.4377
14.0083
98,894.2400
0.6298
14.6381
98,894.2200
0.4880
15.1261
98,894.2000
0.7106
15.8367
98,894.1800
0.7899
16.6267
98,894.1600
0.6806
17.3073
98,894.1400
0.5522
17.8594
98,894.1200
0.7381
18.5976
98,894.1000
0.8132
19.4108
98,894.0800
0.3680
19.7788
98,894.0600
0.8887
20.6675
98,894.0400
0.7930
21.4605
98,894.0200
0.5086
21.9691
98,894.0000
0.6630
22.6321
98,893.9800
0.4665
23.0986
98,893.9600
0.9651
24.0637
98,893.9400
0.8386
24.9023
98,893.9200
0.3095
25.2118
98,893.9000
0.7812
25.9929
98,893.8800
0.6255
26.6184
98,893.8600
0.8042
27.4226
98,893.8400
0.4070
27.8296
98,893.8200
0.5355
28.3651
98,893.8000
0.5086
28.8736
98,893.7800
0.3797
29.2533
98,893.7500
0.3495
29.6029
98,893.7200
0.2145
29.8174
98,893.7000
0.3253
30.1427
98,893.6800
0.2219
30.3646
98,893.6600
0.2132
30.5778
98,893.6400
0.3448
30.9226
98,893.6100
0.2836
31.2062
98,893.5800
0.2750
31.4812
98,893.5500
0.3062
31.7874
98,893.5200
0.2803
32.0677
98,893.4900
0.2520
32.3196
98,893.4700
0.3211
32.6407
82,500.0000
0.0003
32.6410
40,926.5700
0.0040
32.6450
40,813.5200
0.0040
32.6490
40,700.4700
0.0040
32.6530
40,587.4200
0.0040
32.6569
40,474.3700
0.0040
32.6609
40,361.3200
0.0040
32.6649
40,248.2700
0.0040
32.6689
40,135.2200
0.0040
32.6728
40,022.1700
0.0040
32.6768
39,909.1200
0.0040
32.6808
39,796.0700
0.0040
32.6848
39,683.0200
0.0040
32.6887
39,569.9700
0.0040
32.6927
39,456.9200
0.0040
32.6967
39,343.8700
0.0040
32.7007
39,230.8200
0.0040
32.7046
39,117.7700
0.0040
32.7086
39,004.7200
0.0040
32.7126
38,891.6700
0.0040
32.7166
38,778.6200
0.0040
32.7205
38,665.5700
0.0040
32.7245
38,552.5200
0.0040
32.7285
38,439.4700
0.0040
32.7325
38,326.4200
0.0040
32.7364
38,213.3700
0.0040
32.7404
38,100.3200
0.0040
32.7444
37,987.2700
0.0040
32.7484
37,874.2200
0.0040
32.7523
37,761.1700
0.0040
32.7563
37,648.1200
0.0040
32.7603
37,535.0700
0.0040
32.7643
37,422.0200
0.0040
32.7682
37,308.9700
0.0040
32.7722
37,195.9200
0.0040
32.7762
30,367.1800
0.0{3}26
32.7765
30,284.9900
0.0{3}26
32.7767
30,202.8000
0.0{3}26
32.7770
30,120.6100
0.0{3}26
32.7773
30,038.4200
0.0{3}26
32.7775
價格
數量 (ZETA)
累計 (ZETA)
98,895.4200
0.3900
30.1835
98,895.4100
0.2522
29.7935
98,895.3900
0.2039
29.5414
98,895.3700
0.3669
29.3374
98,895.3500
0.3009
28.9705
98,895.3300
0.3193
28.6696
98,895.3100
0.3694
28.3503
98,895.3000
0.2609
27.9809
98,895.2900
0.3573
27.7201
98,895.2800
0.3074
27.3628
98,895.2700
0.3988
27.0554
98,895.2500
0.3458
26.6566
98,895.2300
0.3046
26.3109
98,895.2200
0.5394
26.0062
98,895.2100
0.6161
25.4668
98,895.2000
0.6555
24.8508
98,895.1900
0.7142
24.1953
98,895.1800
0.6250
23.4810
98,895.1700
0.6460
22.8561
98,895.1600
0.7439
22.2101
98,895.1500
0.3623
21.4662
98,895.1400
0.6790
21.1038
98,895.1300
0.4641
20.4249
98,895.1200
0.3884
19.9607
98,895.1100
0.5864
19.5724
98,895.1000
0.3490
18.9860
98,895.0900
0.8952
18.6370
98,895.0800
0.6868
17.7418
98,895.0700
0.6922
17.0550
98,895.0600
0.4455
16.3628
98,895.0500
0.5789
15.9174
98,895.0400
0.5027
15.3385
98,895.0300
0.3042
14.8358
98,895.0200
0.6811
14.5316
98,895.0100
0.9535
13.8505
98,895.0000
0.9098
12.8970
98,894.9900
0.4396
11.9872
98,894.9800
0.4140
11.5476
98,894.9700
0.8335
11.1337
98,894.9600
0.3215
10.3002
98,894.9500
0.94001
9.9787
98,894.9400
0.8751
9.0387
98,894.9300
0.9756
8.1636
98,894.9200
0.7717
7.1880
98,894.9100
0.7631
6.4164
98,894.9000
0.8689
5.6533
98,894.8900
0.6043
4.7844
98,894.8800
0.8877
4.1801
98,894.8700
0.3657
3.2923
98,894.8600
0.6897
2.9267
98,894.8500
0.6473
2.2370
98,894.8400
0.5455
1.5897
98,894.8300
0.3406
1.0442
98,894.8200
0.7036
0.7036
0.6669≈ 0.66
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.6669≈ 0.66
+ 0.00%
98,894.7300
0.3403
0.3403
98,894.7000
0.3530
0.6933
98,894.6800
0.2299
0.9232
98,894.6600
0.5606
1.4837
98,894.6400
0.9959
2.4796
98,894.6200
0.8997
3.3793
98,894.6000
0.6441
4.0234
98,894.5800
0.3554
4.3788
98,894.5600
0.7535
5.1323
98,894.5400
0.5319
5.6642
98,894.5200
0.9880
6.6522
98,894.5000
0.7158
7.3681
98,894.4800
0.6044
7.9725
98,894.4600
0.6727
8.6451
98,894.4400
0.3034
8.9486
98,894.4200
0.6978
9.6463
98,894.4000
0.3334
9.9798
98,894.3800
0.5148
10.4946
98,894.3600
0.6001
11.0947
98,894.3400
0.6409
11.7356
98,894.3200
0.5705
12.3061
98,894.3000
0.8535
13.1596
98,894.2800
0.4110
13.5706
98,894.2600
0.4377
14.0083
98,894.2400
0.6298
14.6381
98,894.2200
0.4880
15.1261
98,894.2000
0.7106
15.8367
98,894.1800
0.7899
16.6267
98,894.1600
0.6806
17.3073
98,894.1400
0.5522
17.8594
98,894.1200
0.7381
18.5976
98,894.1000
0.8132
19.4108
98,894.0800
0.3680
19.7788
98,894.0600
0.8887
20.6675
98,894.0400
0.7930
21.4605
98,894.0200
0.5086
21.9691
98,894.0000
0.6630
22.6321
98,893.9800
0.4665
23.0986
98,893.9600
0.9651
24.0637
98,893.9400
0.8386
24.9023
98,893.9200
0.3095
25.2118
98,893.9000
0.7812
25.9929
98,893.8800
0.6255
26.6184
98,893.8600
0.8042
27.4226
98,893.8400
0.4070
27.8296
98,893.8200
0.5355
28.3651
98,893.8000
0.5086
28.8736
98,893.7800
0.3797
29.2533
98,893.7500
0.3495
29.6029
98,893.7200
0.2145
29.8174
98,893.7000
0.3253
30.1427
98,893.6800
0.2219
30.3646
98,893.6600
0.2132
30.5778
98,893.6400
0.3448
30.9226
98,893.6100
0.2836
31.2062
98,893.5800
0.2750
31.4812
98,893.5500
0.3062
31.7874
98,893.5200
0.2803
32.0677
98,893.4900
0.2520
32.3196
98,893.4700
0.3211
32.6407
82,500.0000
0.0003
32.6410
40,926.5700
0.0040
32.6450
40,813.5200
0.0040
32.6490
40,700.4700
0.0040
32.6530
40,587.4200
0.0040
32.6569
40,474.3700
0.0040
32.6609
40,361.3200
0.0040
32.6649
40,248.2700
0.0040
32.6689
40,135.2200
0.0040
32.6728
40,022.1700
0.0040
32.6768
39,909.1200
0.0040
32.6808
39,796.0700
0.0040
32.6848
39,683.0200
0.0040
32.6887
39,569.9700
0.0040
32.6927
39,456.9200
0.0040
32.6967
39,343.8700
0.0040
32.7007
39,230.8200
0.0040
32.7046
39,117.7700
0.0040
32.7086
39,004.7200
0.0040
32.7126
38,891.6700
0.0040
32.7166
38,778.6200
0.0040
32.7205
38,665.5700
0.0040
32.7245
38,552.5200
0.0040
32.7285
38,439.4700
0.0040
32.7325
38,326.4200
0.0040
32.7364
38,213.3700
0.0040
32.7404
38,100.3200
0.0040
32.7444
37,987.2700
0.0040
32.7484
37,874.2200
0.0040
32.7523
37,761.1700
0.0040
32.7563
37,648.1200
0.0040
32.7603
37,535.0700
0.0040
32.7643
37,422.0200
0.0040
32.7682
37,308.9700
0.0040
32.7722
37,195.9200
0.0040
32.7762
30,367.1800
0.0{3}26
32.7765
30,284.9900
0.0{3}26
32.7767
30,202.8000
0.0{3}26
32.7770
30,120.6100
0.0{3}26
32.7773
30,038.4200
0.0{3}26
32.7775
最新成交
時間
價格(USDT)
數量(ZETA)
12:08:22
0.6669
91.2700
12:06:46
0.6676
1,881.6400
12:06:12
0.6670
21.0000
12:04:50
0.6673
51.6200
12:04:38
0.6671
73.2300
12:04:16
0.6668
40.3400
12:04:12
0.6667
73.8200
12:04:08
0.6666
37.4600
12:03:55
0.6665
201.0100
12:03:38
0.6669
76.3300
12:03:30
0.6668
45.3800
12:03:17
0.6669
113.1600
12:03:08
0.6669
83.8900
12:03:04
0.6672
37.4200
12:02:42
0.6670
89.2300
12:02:15
0.6674
37.4200
12:02:11
0.6676
36.2100
12:01:32
0.6673
54.9800
12:01:20
0.6677
40.2900
12:00:58
0.6680
43.1700
12:00:08
0.6673
37.4100
11:59:17
0.6678
49.1900
11:58:30
0.6678
146.6800
11:58:04
0.6680
31.3600
11:57:38
0.6677
22.2100
11:57:38
0.6675
20.1000
11:57:22
0.6678
37.4000
11:57:13
0.6678
57.4400
11:56:35
0.6679
37.5800
11:56:31
0.6680
122.7200
11:56:10
0.6681
55.9200
11:55:27
0.6677
41.7300
11:54:48
0.6676
37.4100
11:54:31
0.6680
35.0000
11:54:27
0.6679
77.8500
11:54:15
0.6679
37.3900
11:54:06
0.6680
41.7300
11:53:40
0.6681
37.3900
11:53:36
0.6681
40.2800
11:53:23
0.6681
33.1600
11:53:23
0.6681
4.2300
11:53:23
0.6682
33.1600
11:53:19
0.6682
33.1600
11:53:11
0.6681
205.2700
11:53:06
0.6677
220.5000
11:53:06
0.6674
27.8000
11:52:40
0.6671
33.6700
11:52:40
0.6668
44.4800
11:52:27
0.6661
20.9700
11:52:10
0.6660
43.2800
11:51:36
0.6664
42.6900
11:51:11
0.6664
40.3600
11:51:02
0.6664
21.0500
11:50:50
0.6666
41.8100
11:50:12
0.6659
78.4300
11:50:03
0.6656
37.5200
11:49:55
0.6654
40.4300
11:49:33
0.6655
85.3400
11:49:25
0.6655
40.4000
11:49:03
0.6657
56.6700
11:48:55
0.6655
65.3500
11:48:38
0.6654
41.5800
11:48:21
0.6657
381.4100
11:48:17
0.6659
833.0500
11:48:08
0.6659
82.5400
11:48:00
0.6656
38.9500
11:47:56
0.6655
292.2400
11:47:39
0.6653
132.9200
11:47:22
0.6658
37.5100
11:47:13
0.6658
40.8900
11:46:57
0.6656
44.7500
11:46:35
0.6652
48.4100
11:46:35
0.6656
69.7400
11:46:27
0.6658
386.8000
11:46:18
0.6664
38.6000
11:46:06
0.6665
20.1100
11:45:49
0.6662
40.0600
11:45:45
0.6659
38.9400
11:45:40
0.6656
63.0000
11:45:28
0.6651
46.8100
11:45:28
0.6649
37.5900
11:45:06
0.6655
37.5300
11:44:53
0.6656
39.3300
11:44:32
0.6655
40.4000
11:44:19
0.6653
37.4000
11:43:56
0.6651
41.8800
11:43:39
0.6653
85.0700
11:43:10
0.6653
130.7800
11:41:58
0.6656
41.8500
11:41:28
0.6657
44.9900
11:41:11
0.6659
116.7500
11:41:07
0.6654
41.8700
11:40:50
0.6653
46.9300
11:40:33
0.6654
76.7200
11:40:28
0.6653
42.8600
11:40:16
0.6651
37.5400
11:40:07
0.6651
37.5400
11:39:58
0.6653
8.9400
11:39:58
0.6650
28.6000
11:39:50
0.6648
213.6500
切換至幣幣交易