ZETA/USDT
0.4825
≈ 0.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5174
40.3400
3K
0.5153
67.9600
3K
0.5138
103.7100
3K
0.5115
59.5800
3K
0.5091
118.0900
3K
0.5074
44.3600
3K
0.5051
46.5400
3K
0.5035
72.2700
3K
0.5015
79.5000
3K
0.5000
100.1300
3K
0.4982
137.0200
2K
0.4962
80.7500
2K
0.4943
85.3300
2K
0.4924
139.1000
2K
0.4905
90.0200
2K
0.4887
44.2500
2K
0.4884
94.9000
2K
0.4881
65.6000
2K
0.4878
71.5500
2K
0.4876
70.8400
2K
0.4873
65.7500
2K
0.4871
119.0600
2K
0.4868
37.1500
1K
0.4866
110.2200
1K
0.4863
111.9400
1K
0.4861
42.0300
1K
0.4859
68.3400
1K
0.4857
46.1900
1K
0.4854
81.0700
990.5500
0.4852
71.1700
909.4800
0.4849
60.7500
838.3100
0.4846
38.8800
777.5600
0.4844
94.8900
738.6800
0.4842
91.6400
643.7900
0.4840
38.2300
552.1500
0.4838
120.5400
513.9200
0.4835
98.7800
393.3800
0.4832
110.3900
294.6000
0.4829
104.9800
184.2100
0.4827
79.2300
79.2300
0.4825≈ 0.48
+ 0.00%
0.4825
79.6000
79.6000
0.4822
108.3100
187.9100
0.4818
98.9500
286.8600
0.4814
63.3000
350.1600
0.4810
114.5300
464.6900
0.4807
124.1100
588.8000
0.4804
77.5800
666.3800
0.4801
76.0700
742.4500
0.4798
33.8900
776.3400
0.4794
123.5000
899.8400
0.4790
106.3300
1K
0.4787
62.5100
1K
0.4783
66.7500
1K
0.4780
77.8100
1K
0.4777
75.9300
1K
0.4774
35.0500
1K
0.4770
101.9100
1K
0.4767
73.4200
1K
0.4763
103.5600
2K
0.4760
73.2600
2K
0.4756
67.1700
2K
0.4753
88.5500
2K
0.4749
44.4400
2K
0.4745
35.8700
2K
0.4741
65.8600
2K
0.4722
118.3700
2K
0.4702
118.8600
2K
0.4682
49.4700
2K
0.4662
121.7600
2K
0.4641
82.9400
2K
0.4622
141.3200
3K
0.4606
146.4200
3K
0.4585
112.3500
3K
0.4568
93.3200
3K
0.4544
114.2500
3K
0.4526
62.9600
3K
0.4501
142.1100
3K
0.4477
62.9300
3K
0.4461
84.9000
3K
0.4439
125.5100
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.5174
40.3400
3K
0.5153
67.9600
3K
0.5138
103.7100
3K
0.5115
59.5800
3K
0.5091
118.0900
3K
0.5074
44.3600
3K
0.5051
46.5400
3K
0.5035
72.2700
3K
0.5015
79.5000
3K
0.5000
100.1300
3K
0.4982
137.0200
2K
0.4962
80.7500
2K
0.4943
85.3300
2K
0.4924
139.1000
2K
0.4905
90.0200
2K
0.4887
44.2500
2K
0.4884
94.9000
2K
0.4881
65.6000
2K
0.4878
71.5500
2K
0.4876
70.8400
2K
0.4873
65.7500
2K
0.4871
119.0600
2K
0.4868
37.1500
1K
0.4866
110.2200
1K
0.4863
111.9400
1K
0.4861
42.0300
1K
0.4859
68.3400
1K
0.4857
46.1900
1K
0.4854
81.0700
990.5500
0.4852
71.1700
909.4800
0.4849
60.7500
838.3100
0.4846
38.8800
777.5600
0.4844
94.8900
738.6800
0.4842
91.6400
643.7900
0.4840
38.2300
552.1500
0.4838
120.5400
513.9200
0.4835
98.7800
393.3800
0.4832
110.3900
294.6000
0.4829
104.9800
184.2100
0.4827
79.2300
79.2300
0.4825≈ 0.48
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.4825≈ 0.48
+ 0.00%
0.4825
79.6000
79.6000
0.4822
108.3100
187.9100
0.4818
98.9500
286.8600
0.4814
63.3000
350.1600
0.4810
114.5300
464.6900
0.4807
124.1100
588.8000
0.4804
77.5800
666.3800
0.4801
76.0700
742.4500
0.4798
33.8900
776.3400
0.4794
123.5000
899.8400
0.4790
106.3300
1K
0.4787
62.5100
1K
0.4783
66.7500
1K
0.4780
77.8100
1K
0.4777
75.9300
1K
0.4774
35.0500
1K
0.4770
101.9100
1K
0.4767
73.4200
1K
0.4763
103.5600
2K
0.4760
73.2600
2K
0.4756
67.1700
2K
0.4753
88.5500
2K
0.4749
44.4400
2K
0.4745
35.8700
2K
0.4741
65.8600
2K
0.4722
118.3700
2K
0.4702
118.8600
2K
0.4682
49.4700
2K
0.4662
121.7600
2K
0.4641
82.9400
2K
0.4622
141.3200
3K
0.4606
146.4200
3K
0.4585
112.3500
3K
0.4568
93.3200
3K
0.4544
114.2500
3K
0.4526
62.9600
3K
0.4501
142.1100
3K
0.4477
62.9300
3K
0.4461
84.9000
3K
0.4439
125.5100
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
14:48:04
0.4825
77.7100
14:46:13
0.4819
81.7100
14:45:48
0.4819
77.8300
14:45:05
0.4811
97.7300
14:43:00
0.4802
362.7900
14:38:26
0.4799
48.8800
14:37:44
0.4800
34.0300
14:33:50
0.4821
77.8200
14:33:08
0.4816
637.7000
14:33:08
0.4814
33.1600
14:33:04
0.4813
872.0600
14:32:47
0.4811
1,199.5800
14:30:39
0.4826
56.2500
14:30:35
0.4825
56.2500
14:27:20
0.4813
56.2500
14:27:03
0.4815
1,855.5000
14:27:03
0.4813
71.3200
14:27:03
0.4811
30.3500
14:26:59
0.4810
77.9700
14:26:17
0.4818
93.0100
14:26:13
0.4819
64.8700
14:25:16
0.4821
327.3800
14:23:31
0.4827
56.2500
14:23:14
0.4824
56.2500
14:23:01
0.4823
26.4500
14:23:01
0.4823
54.5200
14:22:31
0.4828
144.4500
14:22:25
0.4828
80.9100
14:22:03
0.4824
47.5900
14:20:01
0.4820
251.7300
14:19:48
0.4821
129.5000
14:19:27
0.4824
202.7300
14:18:57
0.4824
56.2500
14:17:45
0.4829
35.6600
14:17:03
0.4837
8.7800
14:17:03
0.4834
86.4800
14:07:45
0.4841
77.4600
14:04:56
0.4834
26.0200
14:04:56
0.4834
107.7700
14:03:44
0.4832
30.4300
14:02:23
0.4821
91.2900
14:02:19
0.4819
28.0100
14:01:07
0.4826
1,050.0000
14:01:02
0.4828
1,127.6700
13:57:44
0.4841
77.4800
13:56:42
0.4844
225.7100
13:56:41
0.4844
35.6000
13:52:17
0.4847
85.9500
13:51:08
0.4848
77.3700
13:48:44
0.4835
77.5500
13:47:56
0.4839
16.7000
13:47:51
0.4839
60.7800
13:47:43
0.4839
77.4800
13:45:19
0.4848
77.3700
13:41:19
0.4849
77.3500
13:40:20
0.4846
76.9600
13:39:40
0.4844
148.8300
13:36:47
0.4833
77.5900
13:35:18
0.4836
73.7100
13:35:18
0.4834
76.0100
13:31:39
0.4834
251.7300
13:30:31
0.4838
77.5300
13:30:02
0.4834
97.6000
13:29:41
0.4834
277.6000
13:29:24
0.4832
107.2400
13:29:20
0.4836
11.6800
13:29:16
0.4836
55.7700
13:28:46
0.4837
251.7300
13:28:42
0.4836
240.5300
13:28:42
0.4836
67.4500
13:28:38
0.4839
22.0800
13:25:34
0.4847
154.7200
13:22:49
0.4847
77.3700
13:22:32
0.4845
157.8800
13:21:35
0.4848
77.3600
13:20:24
0.4854
77.2600
13:18:45
0.4862
92.0400
13:17:54
0.4860
24.5200
13:17:21
0.4865
4,856.9800
13:16:33
0.4876
1,728.5700
13:16:33
0.4874
78.3400
13:16:33
0.4871
45.2700
13:15:55
0.4870
251.7300
13:15:51
0.4868
77.0300
13:15:13
0.4880
124.5100
13:11:25
0.4874
76.9600
13:10:13
0.4871
76.9900
13:08:29
0.4870
532.8100
13:07:51
0.4868
655.0000
13:07:47
0.4870
2,165.9500
13:07:00
0.4872
24.9300
13:07:00
0.4872
52.0500
13:06:14
0.4860
77.1400
13:06:10
0.4862
1,057.7100
13:06:05
0.4865
21.1200
13:05:49
0.4867
77.8800
13:05:36
0.4864
92.1900
13:05:28
0.4863
430.0000
13:05:23
0.4861
156.5800
13:05:23
0.4859
82.3800
切換至幣幣交易