ZETA/USDT
0.6996
≈ 0.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.7336
89.4500
2K
0.7315
49.0100
2K
0.7296
83.3400
2K
0.7274
37.6300
2K
0.7256
91.9300
2K
0.7232
47.2800
2K
0.7213
39.1200
2K
0.7197
46.1100
2K
0.7181
38.2200
2K
0.7162
36.2100
2K
0.7141
33.4600
2K
0.7122
63.6700
2K
0.7107
48.2900
2K
0.7086
90.9700
2K
0.7064
50.8100
2K
0.7046
43.8400
1K
0.7044
30.2700
1K
0.7042
56.2000
1K
0.7040
29.4500
1K
0.7037
38.2300
1K
0.7034
45.7600
1K
0.7032
44.9500
1K
0.7030
82.5200
1K
0.7027
21.6300
1K
0.7024
51.8500
1K
0.7022
72.5200
1K
0.7019
53.0600
957.0300
0.7016
48.4100
903.9700
0.7013
22.6400
855.5600
0.7011
66.7300
832.9200
0.7009
76.9200
766.1900
0.7006
84.4400
689.2700
0.7004
76.7700
604.8300
0.7002
79.0400
528.0600
0.7000
47.4000
449.0200
0.6998
79.0200
401.6200
0.6995
82.9300
322.6000
0.6993
77.6600
239.6700
0.6991
85.7800
162.0100
0.6989
76.2300
76.2300
0.6996≈ 0.69
+ 0.00%
0.6987
31.9500
31.9500
0.6984
41.7600
73.7100
0.6981
38.8800
112.5900
0.6978
39.2700
151.8600
0.6974
60.7100
212.5700
0.6971
23.8500
236.4200
0.6968
49.1700
285.5900
0.6965
51.5300
337.1200
0.6962
79.4100
416.5300
0.6958
64.7200
481.2500
0.6955
84.0000
565.2500
0.6952
72.6600
637.9100
0.6948
22.4000
660.3100
0.6944
77.2300
737.5400
0.6940
47.9500
785.4900
0.6937
64.3400
849.8300
0.6933
48.7200
898.5500
0.6929
32.4900
931.0400
0.6926
63.1700
994.2100
0.6923
27.1500
1K
0.6919
42.8400
1K
0.6915
37.2600
1K
0.6912
72.2400
1K
0.6909
24.7400
1K
0.6906
59.1700
1K
0.6887
73.6200
1K
0.6864
48.9400
1K
0.6842
66.3400
1K
0.6826
100.2900
2K
0.6806
73.6100
2K
0.6784
90.9600
2K
0.6764
58.6900
2K
0.6747
49.4700
2K
0.6730
58.7800
2K
0.6710
102.4200
2K
0.6685
62.5800
2K
0.6666
56.8600
2K
0.6643
59.4600
2K
0.6623
66.1100
2K
0.6601
63.7200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.7336
89.4500
2K
0.7315
49.0100
2K
0.7296
83.3400
2K
0.7274
37.6300
2K
0.7256
91.9300
2K
0.7232
47.2800
2K
0.7213
39.1200
2K
0.7197
46.1100
2K
0.7181
38.2200
2K
0.7162
36.2100
2K
0.7141
33.4600
2K
0.7122
63.6700
2K
0.7107
48.2900
2K
0.7086
90.9700
2K
0.7064
50.8100
2K
0.7046
43.8400
1K
0.7044
30.2700
1K
0.7042
56.2000
1K
0.7040
29.4500
1K
0.7037
38.2300
1K
0.7034
45.7600
1K
0.7032
44.9500
1K
0.7030
82.5200
1K
0.7027
21.6300
1K
0.7024
51.8500
1K
0.7022
72.5200
1K
0.7019
53.0600
957.0300
0.7016
48.4100
903.9700
0.7013
22.6400
855.5600
0.7011
66.7300
832.9200
0.7009
76.9200
766.1900
0.7006
84.4400
689.2700
0.7004
76.7700
604.8300
0.7002
79.0400
528.0600
0.7000
47.4000
449.0200
0.6998
79.0200
401.6200
0.6995
82.9300
322.6000
0.6993
77.6600
239.6700
0.6991
85.7800
162.0100
0.6989
76.2300
76.2300
0.6996≈ 0.69
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.6996≈ 0.69
+ 0.00%
0.6987
31.9500
31.9500
0.6984
41.7600
73.7100
0.6981
38.8800
112.5900
0.6978
39.2700
151.8600
0.6974
60.7100
212.5700
0.6971
23.8500
236.4200
0.6968
49.1700
285.5900
0.6965
51.5300
337.1200
0.6962
79.4100
416.5300
0.6958
64.7200
481.2500
0.6955
84.0000
565.2500
0.6952
72.6600
637.9100
0.6948
22.4000
660.3100
0.6944
77.2300
737.5400
0.6940
47.9500
785.4900
0.6937
64.3400
849.8300
0.6933
48.7200
898.5500
0.6929
32.4900
931.0400
0.6926
63.1700
994.2100
0.6923
27.1500
1K
0.6919
42.8400
1K
0.6915
37.2600
1K
0.6912
72.2400
1K
0.6909
24.7400
1K
0.6906
59.1700
1K
0.6887
73.6200
1K
0.6864
48.9400
1K
0.6842
66.3400
1K
0.6826
100.2900
2K
0.6806
73.6100
2K
0.6784
90.9600
2K
0.6764
58.6900
2K
0.6747
49.4700
2K
0.6730
58.7800
2K
0.6710
102.4200
2K
0.6685
62.5800
2K
0.6666
56.8600
2K
0.6643
59.4600
2K
0.6623
66.1100
2K
0.6601
63.7200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
21:02:32
0.6996
195.0400
21:02:20
0.7002
61.0400
21:02:15
0.7003
37.9300
21:02:07
0.7006
74.6600
21:01:58
0.7005
276.5500
21:01:58
0.7003
55.7900
21:01:54
0.7002
54.9800
21:01:49
0.7000
20.1300
21:01:43
0.7000
100.1200
21:01:39
0.7001
38.7600
21:01:35
0.7005
35.6700
21:01:31
0.7004
421.8800
21:01:18
0.7006
632.3600
21:01:14
0.7000
73.7600
21:00:56
0.6999
33.2900
21:00:52
0.6999
33.2900
21:00:48
0.7003
550.8100
21:00:39
0.7006
73.8400
21:00:31
0.7003
71.5100
21:00:26
0.7005
214.9000
21:00:22
0.6999
130.7100
20:59:57
0.6996
167.6500
20:59:36
0.6993
64.3600
20:59:23
0.6991
290.7800
20:59:23
0.6989
95.8100
20:59:23
0.6986
46.0800
20:59:19
0.6984
138.8200
20:59:19
0.6982
46.5300
20:59:19
0.6980
30.2100
20:59:02
0.6997
1,594.6400
20:58:54
0.7001
167.6800
20:58:40
0.6999
37.9500
20:58:32
0.7000
50.5600
20:58:32
0.7001
477.6000
20:58:23
0.7005
54.0700
20:58:19
0.7007
257.8000
20:58:15
0.7007
220.7100
20:58:11
0.7006
340.9400
20:58:06
0.7000
227.8300
20:58:06
0.7001
50.5600
20:58:02
0.7001
28.6200
20:57:53
0.7001
79.1800
20:57:48
0.7002
167.5300
20:57:43
0.7002
228.6300
20:57:39
0.7000
308.2100
20:57:35
0.6999
30.6600
20:57:35
0.6999
56.1600
20:57:30
0.7004
162.4000
20:57:25
0.7003
33.3000
20:57:25
0.7000
70.5400
20:57:21
0.7004
50.4000
20:57:12
0.7010
234.8600
20:57:00
0.7011
322.9100
20:57:00
0.7008
60.8700
20:56:56
0.7008
135.7800
20:56:51
0.7009
213.5500
20:56:43
0.7008
266.6000
20:56:43
0.7006
36.5500
20:56:38
0.7009
189.8500
20:56:38
0.7010
59.3600
20:56:34
0.7010
37.7900
20:56:34
0.7010
59.3600
20:56:34
0.7011
44.4100
20:56:30
0.7011
640.3200
20:56:30
0.7011
44.4100
20:56:26
0.7010
643.1500
20:56:26
0.7008
99.9300
20:56:21
0.7007
84.1300
20:56:17
0.7007
267.2900
20:56:17
0.7005
31.1200
20:56:17
0.7003
63.0400
20:56:13
0.7002
93.6300
20:56:13
0.7002
22.3700
20:56:08
0.7002
16.6400
20:56:08
0.7002
22.3700
20:56:04
0.7009
148.3700
20:56:00
0.7009
270.0900
20:56:00
0.7007
72.4800
20:56:00
0.7004
91.0600
20:56:00
0.7002
79.8700
20:55:51
0.7004
181.0200
20:55:47
0.7006
99.8300
20:55:43
0.7000
2,670.6800
20:55:43
0.6998
47.6800
20:55:29
0.7000
103.4400
20:55:25
0.7000
212.0600
20:54:51
0.6992
63.7900
20:54:51
0.6995
23.9400
20:54:25
0.6992
31.8500
20:54:04
0.6981
49.2200
20:53:50
0.6981
226.6200
20:53:36
0.6986
66.5700
20:53:23
0.6987
158.2700
20:53:02
0.6984
763.1900
20:53:02
0.6987
38.9400
20:52:28
0.6987
51.1000
20:52:23
0.6988
3,197.5000
20:52:02
0.6994
1,563.0600
20:52:02
0.6998
38.0500
20:51:45
0.7000
85.1000
切換至幣幣交易