ZEC/USDT
56.31
≈ 56.31
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
80.9600
7.9935
143.1934
80.0300
2.2892
135.1999
78.9300
5.0343
132.9107
77.9600
8.4818
127.8764
77.6100
1.7162
119.3946
76.1600
10.3803
117.6784
75.3400
3.5017
107.2981
74.5400
5.7788
103.7964
73.8100
9.3340
98.0176
73.0100
3.7683
88.6836
72.6400
8.1046
84.9153
71.9900
5.5833
76.8107
71.4500
10.9211
71.2274
70.8200
5.8406
60.3062
69.8400
2.3009
54.4656
69.0800
0.5318
52.1648
68.7400
0.2228
51.6330
68.6100
0.3243
51.4101
68.1800
1.1247
51.0858
67.9800
1.1621
49.9611
67.7600
1.9089
48.7990
67.2700
0.6535
46.8901
67.0700
0.8804
46.2366
66.7900
0.8048
45.3562
66.3100
0.9928
44.5514
66.1900
0.3676
43.5586
65.8300
0.8688
43.1909
65.6800
2.1067
42.3221
65.2400
1.6500
40.2154
64.9300
1.3125
38.5654
64.4900
1.6067
37.2529
64.0100
1.1548
35.6461
63.7300
1.3989
34.4913
63.4100
1.4934
33.0924
62.9900
0.3303
31.5991
62.6200
0.5906
31.2687
62.1500
1.5398
30.6781
61.8700
2.3454
29.1383
61.6300
1.8800
26.7929
61.2000
1.6339
24.9129
60.7600
2.0272
23.2790
60.5600
0.6467
21.2518
60.1200
1.9314
20.6051
59.7500
0.3069
18.6737
59.2600
1.8196
18.3668
58.8000
0.4823
16.5472
58.5900
2.0971
16.0649
58.3600
2.0627
13.9679
57.8800
1.4677
11.9051
57.7100
0.9995
10.4374
57.5100
1.4470
9.4379
57.0300
2.6657
7.9909
56.9000
2.7090
5.3252
56.6500
0.2477
2.6162
56.4100
2.3685
2.3685
56.31≈ 56.31
+ 0.00%
56.2100
1.6558
1.6558
55.9600
2.8974
4.5532
55.7000
2.1109
6.6641
55.5600
2.2749
8.9390
55.0700
1.3214
10.2604
54.8600
2.1042
12.3646
54.6800
2.0674
14.4320
54.1900
2.0894
16.5214
53.9500
0.3110
16.8324
53.7300
2.5487
19.3811
53.2600
1.6185
20.9996
52.7600
2.6546
23.6542
52.3800
1.7418
25.3960
51.9300
2.5036
27.8996
51.7200
0.6127
28.5123
51.2700
2.1320
30.6443
50.8300
1.9537
32.5980
50.5800
0.4243
33.0223
50.2900
0.9443
33.9666
49.8100
1.2701
35.2367
49.4300
1.8348
37.0715
49.0000
1.1721
38.2436
48.6700
1.7118
39.9553
48.3800
1.7485
41.7038
47.8900
2.8130
44.5168
47.4400
1.9286
46.4454
47.1200
3.2269
49.6723
46.6700
1.1092
50.7815
46.5100
2.3451
53.1267
46.1400
1.9091
55.0358
46.0100
2.0361
57.0719
45.5200
0.6615
57.7334
45.2300
3.3613
61.0947
45.0200
2.0035
63.0982
44.5200
2.4783
65.5765
44.2900
2.5553
68.1317
44.0800
0.7145
68.8462
43.6400
3.4942
72.3404
43.5000
2.2037
74.5441
43.1500
0.4846
75.0287
42.3800
2.9576
77.9863
41.3900
5.1994
83.1857
40.7500
10.7554
93.9410
40.2000
3.8014
97.7425
39.5400
3.0739
100.8163
39.1600
18.3531
119.1695
38.3500
2.5492
121.7187
37.6100
4.4707
126.1893
36.8000
14.9213
141.1107
35.9700
7.9908
149.1014
34.5100
20.4898
169.5912
34.1500
10.0624
179.6536
33.1700
7.1409
186.7946
33.0800
4.7880
191.5825
32.6800
3.9918
195.5744
32.2900
6.6541
202.2285
32.0600
24.2322
226.4607
32.0100
4.2994
230.760{3}
31.6400
2.8288
233.5888
31.3900
1.2349
234.8237
31.2500
6.0796
240.9033
31.1200
24.2675
265.1708
31.0600
4.3141
269.4848
30.9300
8.9970
278.4818
30.8100
2.9358
281.4176
30.5000
9.4881
290.9057
30.0400
4.7694
295.6751
29.5800
7.9693
303.6444
29.1400
4.6666
308.3109
28.8200
1.3699
309.6809
28.6500
1.5236
311.2045
28.3000
2.2753
313.4798
28.0100
8.7465
322.2263
27.6200
6.0212
328.2475
27.1300
9.1094
337.3569
26.8400
4.4797
341.8366
26.6500
5.1236
346.9602
26.2600
11.3641
358.3242
25.9200
6.2632
364.5874
25.6200
2.0439
366.6314
25.0100
2.5960
369.2273
24.7200
3.6402
372.8676
24.6100
0.9544
373.8219
24.3000
5.8393
379.6613
24.2400
1.9504
381.6117
24.1600
13.2160
394.8277
24.0000
5.9795
400.8072
23.9400
11.9839
412.7910
23.8200
4.1438
416.9348
22.7900
31.1803
448.1151
22.0300
8.7908
456.9060
21.7700
13.0247
469.9306
21.4500
19.4603
489.3909
21.2900
37.9477
527.3386
20.6600
21.5112
548.8498
20.6200
64.4345
613.2844
20.0400
43.3837
656.6681
19.2800
37.0945
693.7626
18.5800
12.8663
706.6289
17.8100
37.4024
744.0314
價格
數量 (ZEC)
累計 (ZEC)
80.9600
7.9935
143.1934
80.0300
2.2892
135.1999
78.9300
5.0343
132.9107
77.9600
8.4818
127.8764
77.6100
1.7162
119.3946
76.1600
10.3803
117.6784
75.3400
3.5017
107.2981
74.5400
5.7788
103.7964
73.8100
9.3340
98.0176
73.0100
3.7683
88.6836
72.6400
8.1046
84.9153
71.9900
5.5833
76.8107
71.4500
10.9211
71.2274
70.8200
5.8406
60.3062
69.8400
2.3009
54.4656
69.0800
0.5318
52.1648
68.7400
0.2228
51.6330
68.6100
0.3243
51.4101
68.1800
1.1247
51.0858
67.9800
1.1621
49.9611
67.7600
1.9089
48.7990
67.2700
0.6535
46.8901
67.0700
0.8804
46.2366
66.7900
0.8048
45.3562
66.3100
0.9928
44.5514
66.1900
0.3676
43.5586
65.8300
0.8688
43.1909
65.6800
2.1067
42.3221
65.2400
1.6500
40.2154
64.9300
1.3125
38.5654
64.4900
1.6067
37.2529
64.0100
1.1548
35.6461
63.7300
1.3989
34.4913
63.4100
1.4934
33.0924
62.9900
0.3303
31.5991
62.6200
0.5906
31.2687
62.1500
1.5398
30.6781
61.8700
2.3454
29.1383
61.6300
1.8800
26.7929
61.2000
1.6339
24.9129
60.7600
2.0272
23.2790
60.5600
0.6467
21.2518
60.1200
1.9314
20.6051
59.7500
0.3069
18.6737
59.2600
1.8196
18.3668
58.8000
0.4823
16.5472
58.5900
2.0971
16.0649
58.3600
2.0627
13.9679
57.8800
1.4677
11.9051
57.7100
0.9995
10.4374
57.5100
1.4470
9.4379
57.0300
2.6657
7.9909
56.9000
2.7090
5.3252
56.6500
0.2477
2.6162
56.4100
2.3685
2.3685
56.31≈ 56.31
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
56.31≈ 56.31
+ 0.00%
56.2100
1.6558
1.6558
55.9600
2.8974
4.5532
55.7000
2.1109
6.6641
55.5600
2.2749
8.9390
55.0700
1.3214
10.2604
54.8600
2.1042
12.3646
54.6800
2.0674
14.4320
54.1900
2.0894
16.5214
53.9500
0.3110
16.8324
53.7300
2.5487
19.3811
53.2600
1.6185
20.9996
52.7600
2.6546
23.6542
52.3800
1.7418
25.3960
51.9300
2.5036
27.8996
51.7200
0.6127
28.5123
51.2700
2.1320
30.6443
50.8300
1.9537
32.5980
50.5800
0.4243
33.0223
50.2900
0.9443
33.9666
49.8100
1.2701
35.2367
49.4300
1.8348
37.0715
49.0000
1.1721
38.2436
48.6700
1.7118
39.9553
48.3800
1.7485
41.7038
47.8900
2.8130
44.5168
47.4400
1.9286
46.4454
47.1200
3.2269
49.6723
46.6700
1.1092
50.7815
46.5100
2.3451
53.1267
46.1400
1.9091
55.0358
46.0100
2.0361
57.0719
45.5200
0.6615
57.7334
45.2300
3.3613
61.0947
45.0200
2.0035
63.0982
44.5200
2.4783
65.5765
44.2900
2.5553
68.1317
44.0800
0.7145
68.8462
43.6400
3.4942
72.3404
43.5000
2.2037
74.5441
43.1500
0.4846
75.0287
42.3800
2.9576
77.9863
41.3900
5.1994
83.1857
40.7500
10.7554
93.9410
40.2000
3.8014
97.7425
39.5400
3.0739
100.8163
39.1600
18.3531
119.1695
38.3500
2.5492
121.7187
37.6100
4.4707
126.1893
36.8000
14.9213
141.1107
35.9700
7.9908
149.1014
34.5100
20.4898
169.5912
34.1500
10.0624
179.6536
33.1700
7.1409
186.7946
33.0800
4.7880
191.5825
32.6800
3.9918
195.5744
32.2900
6.6541
202.2285
32.0600
24.2322
226.4607
32.0100
4.2994
230.760{3}
31.6400
2.8288
233.5888
31.3900
1.2349
234.8237
31.2500
6.0796
240.9033
31.1200
24.2675
265.1708
31.0600
4.3141
269.4848
30.9300
8.9970
278.4818
30.8100
2.9358
281.4176
30.5000
9.4881
290.9057
30.0400
4.7694
295.6751
29.5800
7.9693
303.6444
29.1400
4.6666
308.3109
28.8200
1.3699
309.6809
28.6500
1.5236
311.2045
28.3000
2.2753
313.4798
28.0100
8.7465
322.2263
27.6200
6.0212
328.2475
27.1300
9.1094
337.3569
26.8400
4.4797
341.8366
26.6500
5.1236
346.9602
26.2600
11.3641
358.3242
25.9200
6.2632
364.5874
25.6200
2.0439
366.6314
25.0100
2.5960
369.2273
24.7200
3.6402
372.8676
24.6100
0.9544
373.8219
24.3000
5.8393
379.6613
24.2400
1.9504
381.6117
24.1600
13.2160
394.8277
24.0000
5.9795
400.8072
23.9400
11.9839
412.7910
23.8200
4.1438
416.9348
22.7900
31.1803
448.1151
22.0300
8.7908
456.9060
21.7700
13.0247
469.9306
21.4500
19.4603
489.3909
21.2900
37.9477
527.3386
20.6600
21.5112
548.8498
20.6200
64.4345
613.2844
20.0400
43.3837
656.6681
19.2800
37.0945
693.7626
18.5800
12.8663
706.6289
17.8100
37.4024
744.0314
最新成交
時間
價格(USDT)
數量(ZEC)
05:52:57
56.3100
0.9131
05:52:53
56.2800
0.7217
05:52:48
56.2700
0.9564
05:52:44
56.2200
0.4420
05:52:40
56.2200
0.6260
05:52:36
56.2200
1.0278
05:52:31
56.2200
0.3481
05:52:27
56.2200
0.8260
05:52:23
56.2100
0.4754
05:52:18
56.2200
2.5790
05:52:14
56.2000
1.2252
05:52:10
56.2000
0.9836
05:52:05
56.2000
0.2998
05:52:01
56.2000
0.6994
05:51:57
56.2100
0.3167
05:51:53
56.2000
0.8507
05:51:48
56.2000
0.9394
05:51:44
56.1800
0.2423
05:51:40
56.1800
0.8364
05:51:35
56.1800
0.1960
05:51:31
56.2400
0.6840
05:51:27
56.2500
0.2831
05:51:23
56.2500
0.6925
05:51:18
56.2600
4.0410
05:51:14
56.2000
0.8325
05:51:09
56.2100
0.2064
05:51:05
56.1900
0.8597
05:51:01
56.1300
0.3903
05:50:56
56.1300
0.7701
05:50:52
56.1100
0.6020
05:50:48
56.1100
0.7207
05:50:44
56.1600
0.7730
05:50:39
56.1500
0.4362
05:50:35
56.1200
0.6644
05:50:31
56.1000
1.5937
05:50:27
56.0600
1.5430
05:50:22
56.0000
0.5955
05:50:18
55.9800
0.4944
05:50:13
55.9800
0.7755
05:50:09
55.9800
3.2274
05:50:05
56.0800
0.4769
05:50:01
56.0400
0.8208
05:49:56
56.0700
58.1261
05:49:52
56.1700
0.7153
05:49:48
56.1900
0.2664
05:49:44
56.2100
0.4437
05:49:39
56.2300
0.7538
05:49:35
56.1900
0.8389
05:49:31
56.2300
0.2623
05:49:27
56.2500
0.3364
05:49:22
56.2500
0.3780
05:49:18
56.3000
0.7901
05:49:14
56.2700
0.7977
05:49:09
56.2700
0.7250
05:49:05
56.2900
1.9951
05:49:01
56.2400
0.7142
05:48:56
56.2300
0.9393
05:48:52
56.3200
0.6238
05:48:48
56.3300
0.8359
05:48:44
56.3100
2.6763
05:48:39
56.3700
0.6761
05:48:35
56.3900
0.3144
05:48:31
56.4000
0.7601
05:48:27
56.4000
0.1873
05:48:22
56.4000
0.2013
05:48:18
56.4300
1.0180
05:48:14
56.4400
0.8991
05:48:10
56.4700
0.2177
05:48:05
56.4700
0.9273
05:48:01
56.4700
0.8371
05:47:56
56.4900
0.9728
05:47:52
56.4900
0.4500
05:47:48
56.5100
0.6143
05:47:44
56.5300
0.6301
05:47:39
56.5300
0.6082
05:47:35
56.5300
0.4219
05:47:31
56.5300
0.5354
05:47:27
56.5400
1.8079
05:47:18
56.4800
0.9614
05:47:14
56.4400
0.2367
05:47:10
56.4400
0.7233
05:47:06
56.4400
0.1860
05:47:01
56.4700
0.2917
05:46:57
56.4600
0.9331
05:46:53
56.4600
0.5234
05:46:48
56.4700
0.9240
05:46:36
56.5400
0.8463
05:46:31
56.5200
0.5267
05:46:27
56.5100
0.6137
05:46:23
56.5300
0.7201
05:46:19
56.5300
0.9800
05:46:14
56.5500
0.6675
05:46:10
56.5200
0.4846
05:46:06
56.5200
0.4645
05:46:02
56.5500
0.2503
05:45:53
56.5300
0.6072
05:45:49
56.5600
1.2281
05:45:44
56.5700
0.5957
05:45:40
56.5700
2.2751
05:45:36
56.5600
0.9236
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved