ZEC/USDT
27.2
≈ 27.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
56.7000
5.3363
340.1558
55.5500
11.5094
334.8194
55.3000
1.0{3}56
323.310{3}
55.0600
12.8609
322.3094
53.8500
13.6534
309.4485
52.3400
4.3256
295.7951
52.0000
14.1935
291.4695
51.3700
7.0188
277.2760
51.1500
11.6607
270.2572
50.8100
5.5350
258.5964
50.6300
11.8419
253.0614
49.8500
4.9189
241.2196
49.3000
3.6707
236.3006
49.1600
13.1059
232.6299
48.9400
9.0824
219.5240
48.8100
5.4433
210.4417
48.3500
11.1394
204.9984
47.6000
2.7069
193.8590
46.6100
5.3457
191.1521
46.2700
6.2997
185.8063
45.8400
17.1987
179.5066
45.5400
3.0907
162.3079
44.2900
4.9328
159.2172
42.8100
7.8425
154.2844
41.6200
19.1053
146.4419
40.7800
8.1969
127.3367
39.6900
19.3244
119.1398
38.8900
1.1782
99.8154
38.7300
1.3913
98.6372
38.5700
2.4482
97.2459
38.1300
2.0874
94.7977
37.7600
0.4051
92.7103
37.3500
2.1229
92.3052
37.0700
2.5782
90.1824
36.6100
0.7050
87.6042
36.5100
3.2815
86.8992
36.0400
1.1008
83.6177
35.6100
1.9120
82.5169
35.2400
2.8989
80.6048
35.0400
1.6205
77.7059
34.5600
4.7116
76.0855
34.4300
1.9671
71.3739
34.0400
4.6571
69.4068
33.6800
4.0393
64.7497
33.3800
2.9950
60.7104
32.9000
2.6481
57.7155
32.6300
3.2988
55.0674
32.3700
3.0110
51.7686
32.0800
1.4101
48.7575
31.9600
3.0414
47.3475
31.6100
4.7354
44.3061
31.4300
1.2790
39.5707
31.2900
4.0{3}27
38.2916
30.8800
0.8346
34.2913
30.5100
1.2243
33.4567
30.0900
4.3752
32.2324
29.6300
4.4114
27.8572
29.3900
3.1332
23.4459
29.2500
2.4176
20.3127
29.0400
2.4894
17.8951
28.8300
2.4243
15.4057
28.6000
1.4790
12.9814
28.4000
0.7995
11.5024
27.9900
3.3514
10.7029
27.7000
1.8914
7.3515
27.5900
3.6352
5.4602
27.3000
1.8250
1.8250
27.2≈ 27.20
+ 0.00%
27.1000
5.2425
5.2425
26.8000
4.3124
9.5549
26.6800
4.7827
14.3376
26.3800
4.6855
19.0231
25.9600
6.1903
25.2134
25.7500
2.0471
27.2604
25.5100
5.7538
33.0142
25.2900
4.7800
37.7942
25.0700
3.0507
40.8449
24.9200
2.8358
43.6807
24.6700
1.3183
44.9990
24.2000
1.5412
46.5401
23.7700
5.8595
52.3997
23.3900
6.1642
58.5638
22.9700
2.7240
61.2878
22.8200
5.1775
66.4654
22.6300
5.4769
71.9423
22.2700
1.9509
73.8932
22.1400
6.2037
80.0969
21.8400
4.7754
84.8723
21.5700
4.7140
89.5863
21.2900
1.4563
91.0426
20.8000
4.3365
95.3791
20.4900
6.1052
101.4843
20.1200
5.7361
107.2204
19.7200
3.3403
110.5607
19.5800
4.1735
114.7343
19.0900
3.1474
117.8816
18.8800
1.8559
119.7375
18.5000
0.8585
120.5960
18.0600
1.9785
122.5745
17.5800
2.4052
124.9798
17.4700
8.0104
132.9902
17.0000
6.8506
139.8407
16.7100
5.3594
145.2002
16.2900
6.8508
152.0509
15.9100
9.6389
161.6899
15.4600
28.4299
190.1197
15.2900
4.1547
194.2744
15.1200
9.1280
203.4025
14.7800
6.7653
210.1678
14.3100
45.3791
255.5469
14.2200
29.1052
284.6520
13.2100
50.4549
335.1069
12.3600
18.3582
353.4651
12.0200
64.7318
418.1969
11.1600
5.1586
423.3555
9.6700
53.1081
476.4636
8.4100
72.5085
548.9721
8.1000
50.5719
599.5440
8.0100
15.8991
615.4431
7.3200
104.3241
719.7672
6.3200
47.2394
767.0066
5.5600
127.0976
894.1042
5.0900
141.5407
1K
4.7300
36.6213
1K
3.2500
56.7860
1K
2.5000
238.8282
1K
1.5200
506.3257
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
價格
數量 (ZEC)
累計 (ZEC)
56.7000
5.3363
340.1558
55.5500
11.5094
334.8194
55.3000
1.0{3}56
323.310{3}
55.0600
12.8609
322.3094
53.8500
13.6534
309.4485
52.3400
4.3256
295.7951
52.0000
14.1935
291.4695
51.3700
7.0188
277.2760
51.1500
11.6607
270.2572
50.8100
5.5350
258.5964
50.6300
11.8419
253.0614
49.8500
4.9189
241.2196
49.3000
3.6707
236.3006
49.1600
13.1059
232.6299
48.9400
9.0824
219.5240
48.8100
5.4433
210.4417
48.3500
11.1394
204.9984
47.6000
2.7069
193.8590
46.6100
5.3457
191.1521
46.2700
6.2997
185.8063
45.8400
17.1987
179.5066
45.5400
3.0907
162.3079
44.2900
4.9328
159.2172
42.8100
7.8425
154.2844
41.6200
19.1053
146.4419
40.7800
8.1969
127.3367
39.6900
19.3244
119.1398
38.8900
1.1782
99.8154
38.7300
1.3913
98.6372
38.5700
2.4482
97.2459
38.1300
2.0874
94.7977
37.7600
0.4051
92.7103
37.3500
2.1229
92.3052
37.0700
2.5782
90.1824
36.6100
0.7050
87.6042
36.5100
3.2815
86.8992
36.0400
1.1008
83.6177
35.6100
1.9120
82.5169
35.2400
2.8989
80.6048
35.0400
1.6205
77.7059
34.5600
4.7116
76.0855
34.4300
1.9671
71.3739
34.0400
4.6571
69.4068
33.6800
4.0393
64.7497
33.3800
2.9950
60.7104
32.9000
2.6481
57.7155
32.6300
3.2988
55.0674
32.3700
3.0110
51.7686
32.0800
1.4101
48.7575
31.9600
3.0414
47.3475
31.6100
4.7354
44.3061
31.4300
1.2790
39.5707
31.2900
4.0{3}27
38.2916
30.8800
0.8346
34.2913
30.5100
1.2243
33.4567
30.0900
4.3752
32.2324
29.6300
4.4114
27.8572
29.3900
3.1332
23.4459
29.2500
2.4176
20.3127
29.0400
2.4894
17.8951
28.8300
2.4243
15.4057
28.6000
1.4790
12.9814
28.4000
0.7995
11.5024
27.9900
3.3514
10.7029
27.7000
1.8914
7.3515
27.5900
3.6352
5.4602
27.3000
1.8250
1.8250
27.2≈ 27.20
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
27.2≈ 27.20
+ 0.00%
27.1000
5.2425
5.2425
26.8000
4.3124
9.5549
26.6800
4.7827
14.3376
26.3800
4.6855
19.0231
25.9600
6.1903
25.2134
25.7500
2.0471
27.2604
25.5100
5.7538
33.0142
25.2900
4.7800
37.7942
25.0700
3.0507
40.8449
24.9200
2.8358
43.6807
24.6700
1.3183
44.9990
24.2000
1.5412
46.5401
23.7700
5.8595
52.3997
23.3900
6.1642
58.5638
22.9700
2.7240
61.2878
22.8200
5.1775
66.4654
22.6300
5.4769
71.9423
22.2700
1.9509
73.8932
22.1400
6.2037
80.0969
21.8400
4.7754
84.8723
21.5700
4.7140
89.5863
21.2900
1.4563
91.0426
20.8000
4.3365
95.3791
20.4900
6.1052
101.4843
20.1200
5.7361
107.2204
19.7200
3.3403
110.5607
19.5800
4.1735
114.7343
19.0900
3.1474
117.8816
18.8800
1.8559
119.7375
18.5000
0.8585
120.5960
18.0600
1.9785
122.5745
17.5800
2.4052
124.9798
17.4700
8.0104
132.9902
17.0000
6.8506
139.8407
16.7100
5.3594
145.2002
16.2900
6.8508
152.0509
15.9100
9.6389
161.6899
15.4600
28.4299
190.1197
15.2900
4.1547
194.2744
15.1200
9.1280
203.4025
14.7800
6.7653
210.1678
14.3100
45.3791
255.5469
14.2200
29.1052
284.6520
13.2100
50.4549
335.1069
12.3600
18.3582
353.4651
12.0200
64.7318
418.1969
11.1600
5.1586
423.3555
9.6700
53.1081
476.4636
8.4100
72.5085
548.9721
8.1000
50.5719
599.5440
8.0100
15.8991
615.4431
7.3200
104.3241
719.7672
6.3200
47.2394
767.0066
5.5600
127.0976
894.1042
5.0900
141.5407
1K
4.7300
36.6213
1K
3.2500
56.7860
1K
2.5000
238.8282
1K
1.5200
506.3257
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
最新成交
時間
價格(USDT)
數量(ZEC)
05:35:18
27.2000
0.9546
05:35:14
27.2000
0.8438
05:35:09
27.2000
0.4672
05:35:05
27.2100
0.3112
05:35:01
27.2100
0.4649
05:34:56
27.2300
0.9045
05:34:52
27.2200
0.5861
05:34:48
27.2200
0.3144
05:34:43
27.2200
0.5799
05:34:39
27.2200
0.8655
05:34:35
27.2200
0.5194
05:34:31
27.2200
0.2326
05:34:26
27.2200
0.9322
05:34:22
27.2200
0.4265
05:34:13
27.2200
0.7984
05:34:05
27.2200
0.4685
05:34:01
27.2200
0.8395
05:33:56
27.2200
0.6037
05:33:52
27.2200
0.4602
05:33:47
27.2200
0.7998
05:33:38
27.2200
0.9212
05:33:33
27.2200
0.7901
05:33:29
27.2200
0.3055
05:33:25
27.2200
0.5387
05:33:20
27.2200
0.9665
05:33:15
27.2200
0.7077
05:33:11
27.2200
0.5119
05:33:07
27.2300
0.6078
05:33:03
27.2400
0.7280
05:32:58
27.2300
0.9328
05:32:54
27.2500
0.3389
05:32:45
27.2200
0.8280
05:32:41
27.2200
0.8264
05:32:37
27.2200
0.4247
05:32:32
27.2200
0.7741
05:32:28
27.2200
0.7976
05:32:24
27.2200
0.3943
05:32:15
27.2200
0.8385
05:32:11
27.2200
0.5040
05:32:07
27.2200
0.8172
05:32:02
27.2200
0.6324
05:31:58
27.2200
2.0121
05:31:54
27.2200
0.6366
05:31:45
27.2100
0.4665
05:31:41
27.2100
0.7994
05:31:36
27.2100
0.4816
05:31:32
27.2100
0.2546
05:31:28
27.2100
0.3586
05:31:24
27.2100
0.6756
05:31:19
27.2100
0.6936
05:31:15
27.2200
0.4480
05:31:06
27.2200
0.6857
05:31:02
27.2100
0.4616
05:30:58
27.2100
0.7086
05:30:53
27.2100
0.9636
05:30:49
27.2100
1.3464
05:30:44
27.2200
0.5935
05:30:40
27.2200
0.4627
05:30:36
27.2200
0.9637
05:30:31
27.2200
0.9062
05:30:27
27.2200
0.8528
05:30:23
27.2300
0.2987
05:30:19
27.2300
0.7438
05:30:14
27.2400
0.3750
05:30:09
27.2400
0.9017
05:30:00
27.2200
0.7535
05:29:56
27.2200
0.2048
05:29:51
27.2400
0.9952
05:29:47
27.2200
0.5057
05:29:43
27.2200
0.6668
05:29:38
27.2200
0.5201
05:29:25
27.2200
0.3538
05:29:21
27.2200
0.5933
05:29:17
27.2200
0.6265
05:29:13
27.2200
0.6455
05:29:09
27.2200
1.8846
05:29:04
27.2200
0.3338
05:29:00
27.2200
0.3059
05:28:56
27.2200
0.5104
05:28:51
27.2200
0.6745
05:28:47
27.2200
0.4696
05:28:42
27.2200
0.6500
05:28:38
27.2200
0.8613
05:28:34
27.2200
0.8600
05:28:29
27.2200
0.2675
05:28:25
27.2200
0.7533
05:28:21
27.2300
0.3449
05:28:12
27.2300
0.4779
05:28:08
27.2300
0.5300
05:28:04
27.2300
8.5983
05:27:59
27.2400
0.4197
05:27:55
27.2400
0.7326
05:27:51
27.2400
0.4371
05:27:46
27.2400
0.6574
05:27:42
27.2400
0.3149
05:27:38
27.2400
0.7976
05:27:33
27.2500
0.5147
05:27:29
27.2500
0.9341
05:27:25
27.2500
0.4879
05:27:21
27.2700
8.3513
切換至幣幣交易