ZEC/USDT
48.64
≈ 48.64
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
73.9400
9.8006
161.1571
72.8300
1.3929
151.3565
71.9700
4.8627
149.9636
71.0100
3.6085
145.1009
70.1500
10.6156
141.4924
69.0600
4.7080
130.8768
67.8400
7.7187
126.1688
67.1700
3.1111
118.4501
65.8200
6.9324
115.3390
65.3900
7.8061
108.4065
64.9800
6.5295
100.6004
63.9800
4.4855
94.0709
62.6000
7.8573
89.5854
61.9800
1.1990
81.7281
60.6600
9.2643
80.5291
59.8600
0.6670
71.2648
59.5100
0.5892
70.5978
59.3000
1.5748
70.0086
58.9900
0.5798
68.4338
58.6100
2.1301
67.8539
58.2800
2.2151
65.7238
58.1700
2.6105
63.5088
57.8900
2.3625
60.8983
57.7800
1.5545
58.5358
57.6100
0.3965
56.9813
57.1600
1.7641
56.5848
56.8100
1.8242
54.8207
56.6400
2.7459
52.9965
56.2800
1.9446
50.2506
55.9300
2.8870
48.3060
55.8300
2.0714
45.4191
55.4600
2.2975
43.3476
55.3600
2.5053
41.0501
55.1200
0.8451
38.5449
54.8900
1.5246
37.6997
54.7300
2.5905
36.1752
54.5000
1.8743
33.5846
54.3900
0.7878
31.7104
53.9700
2.7961
30.9225
53.4800
1.9907
28.1264
53.2100
2.0188
26.1357
52.7900
1.5029
24.1169
52.6300
2.4872
22.6140
52.4000
1.5542
20.1268
52.2600
2.2514
18.5726
51.9000
1.8647
16.3212
51.5000
1.4266
14.4565
51.0600
1.3852
13.0300
50.5900
1.3209
11.6448
50.1000
2.5336
10.3239
49.7300
2.5120
7.7903
49.6000
1.3827
5.2783
49.4300
0.8351
3.8956
49.0500
1.6921
3.0605
48.7400
1.3683
1.3683
48.64≈ 48.64
+ 0.00%
48.5400
1.8956
1.8956
48.2200
0.9526
2.8482
47.8300
1.7413
4.5895
47.6500
2.2041
6.7935
47.5100
1.3781
8.1716
47.1300
0.5434
8.7150
46.6300
3.3836
12.0986
46.1500
1.1156
13.2142
45.7000
1.7056
14.9198
45.2900
2.7534
17.6732
44.9200
1.4442
19.1174
44.7700
0.5031
19.6205
44.5300
2.8575
22.4780
44.3600
1.3442
23.8223
43.9300
3.3702
27.1924
43.6500
1.7622
28.9546
43.1500
2.4793
31.4339
42.7200
3.3217
34.7556
42.6000
1.9687
36.7242
42.3600
0.4783
37.2025
42.1900
2.6611
39.8636
41.9500
3.4579
43.3215
41.7000
2.7440
46.0656
41.5900
3.3708
49.4364
41.2100
2.6418
52.0781
41.1000
0.4753
52.5534
40.7400
1.2055
53.7589
40.3700
3.5325
57.2914
40.1900
1.1853
58.4767
39.8300
1.2768
59.7534
39.3700
0.7357
60.4892
39.1900
0.5487
61.0379
39.0700
1.3125
62.3504
38.7800
3.4524
65.8028
38.6600
3.6631
69.4659
38.3200
2.3672
71.8331
37.9300
3.3497
75.1828
37.6100
2.7652
77.9480
37.3900
0.3544
78.3024
37.0300
3.7516
82.0539
36.2200
14.4688
96.5228
34.8900
20.5459
117.0687
34.2600
15.8951
132.9638
33.0800
4.7880
137.7518
32.8700
6.3265
144.0783
32.6800
3.9918
148.0701
32.2900
6.6541
154.7243
32.0100
4.2994
159.0236
31.8600
3.7844
162.8080
31.6400
2.8288
165.6368
31.4400
7.2658
172.9026
31.3900
1.2349
174.1375
31.2500
6.0796
180.2171
31.0600
4.3141
184.5311
31.0000
24.6222
209.1533
30.9300
8.9970
218.1503
30.8100
2.9358
221.0861
30.5000
9.4881
230.5742
30.0400
4.7694
235.3436
29.6400
21.4858
256.8294
29.5800
7.9693
264.7987
29.1400
4.6666
269.4653
28.9600
24.4773
293.9425
28.8200
1.3699
295.3124
28.6500
1.5236
296.8360
28.3000
2.2753
299.1114
28.0100
8.7465
307.8578
27.7300
9.6436
317.5014
27.6200
6.0212
323.5227
27.1300
9.1094
332.6321
26.8400
4.4797
337.1118
26.6500
5.1236
342.2353
26.6300
28.5767
370.8120
26.2600
11.3641
382.1761
25.9200
6.2632
388.4393
25.7600
10.8595
399.2988
25.6200
2.0439
401.3428
25.0100
2.5960
403.9387
24.7900
10.2203
414.1590
24.7200
3.6402
417.7993
24.6100
0.9544
418.7536
24.3000
5.8393
424.5930
24.2400
1.9504
426.5434
24.1600
13.2160
439.7594
24.0000
5.9795
445.7389
23.9400
11.9839
457.7228
23.9200
27.6575
485.3803
23.8200
4.1438
489.5240
22.8000
32.8115
522.3356
22.7900
31.1803
553.5159
22.0300
8.7908
562.3067
21.7700
13.0247
575.3314
21.4500
19.4603
594.7917
21.2900
37.9477
632.7394
20.6600
21.5112
654.2506
20.6200
64.4345
718.6851
20.0400
43.3837
762.0688
19.2800
37.0945
799.1633
18.5800
12.8663
812.0297
17.8100
37.4024
849.4321
價格
數量 (ZEC)
累計 (ZEC)
73.9400
9.8006
161.1571
72.8300
1.3929
151.3565
71.9700
4.8627
149.9636
71.0100
3.6085
145.1009
70.1500
10.6156
141.4924
69.0600
4.7080
130.8768
67.8400
7.7187
126.1688
67.1700
3.1111
118.4501
65.8200
6.9324
115.3390
65.3900
7.8061
108.4065
64.9800
6.5295
100.6004
63.9800
4.4855
94.0709
62.6000
7.8573
89.5854
61.9800
1.1990
81.7281
60.6600
9.2643
80.5291
59.8600
0.6670
71.2648
59.5100
0.5892
70.5978
59.3000
1.5748
70.0086
58.9900
0.5798
68.4338
58.6100
2.1301
67.8539
58.2800
2.2151
65.7238
58.1700
2.6105
63.5088
57.8900
2.3625
60.8983
57.7800
1.5545
58.5358
57.6100
0.3965
56.9813
57.1600
1.7641
56.5848
56.8100
1.8242
54.8207
56.6400
2.7459
52.9965
56.2800
1.9446
50.2506
55.9300
2.8870
48.3060
55.8300
2.0714
45.4191
55.4600
2.2975
43.3476
55.3600
2.5053
41.0501
55.1200
0.8451
38.5449
54.8900
1.5246
37.6997
54.7300
2.5905
36.1752
54.5000
1.8743
33.5846
54.3900
0.7878
31.7104
53.9700
2.7961
30.9225
53.4800
1.9907
28.1264
53.2100
2.0188
26.1357
52.7900
1.5029
24.1169
52.6300
2.4872
22.6140
52.4000
1.5542
20.1268
52.2600
2.2514
18.5726
51.9000
1.8647
16.3212
51.5000
1.4266
14.4565
51.0600
1.3852
13.0300
50.5900
1.3209
11.6448
50.1000
2.5336
10.3239
49.7300
2.5120
7.7903
49.6000
1.3827
5.2783
49.4300
0.8351
3.8956
49.0500
1.6921
3.0605
48.7400
1.3683
1.3683
48.64≈ 48.64
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
48.64≈ 48.64
+ 0.00%
48.5400
1.8956
1.8956
48.2200
0.9526
2.8482
47.8300
1.7413
4.5895
47.6500
2.2041
6.7935
47.5100
1.3781
8.1716
47.1300
0.5434
8.7150
46.6300
3.3836
12.0986
46.1500
1.1156
13.2142
45.7000
1.7056
14.9198
45.2900
2.7534
17.6732
44.9200
1.4442
19.1174
44.7700
0.5031
19.6205
44.5300
2.8575
22.4780
44.3600
1.3442
23.8223
43.9300
3.3702
27.1924
43.6500
1.7622
28.9546
43.1500
2.4793
31.4339
42.7200
3.3217
34.7556
42.6000
1.9687
36.7242
42.3600
0.4783
37.2025
42.1900
2.6611
39.8636
41.9500
3.4579
43.3215
41.7000
2.7440
46.0656
41.5900
3.3708
49.4364
41.2100
2.6418
52.0781
41.1000
0.4753
52.5534
40.7400
1.2055
53.7589
40.3700
3.5325
57.2914
40.1900
1.1853
58.4767
39.8300
1.2768
59.7534
39.3700
0.7357
60.4892
39.1900
0.5487
61.0379
39.0700
1.3125
62.3504
38.7800
3.4524
65.8028
38.6600
3.6631
69.4659
38.3200
2.3672
71.8331
37.9300
3.3497
75.1828
37.6100
2.7652
77.9480
37.3900
0.3544
78.3024
37.0300
3.7516
82.0539
36.2200
14.4688
96.5228
34.8900
20.5459
117.0687
34.2600
15.8951
132.9638
33.0800
4.7880
137.7518
32.8700
6.3265
144.0783
32.6800
3.9918
148.0701
32.2900
6.6541
154.7243
32.0100
4.2994
159.0236
31.8600
3.7844
162.8080
31.6400
2.8288
165.6368
31.4400
7.2658
172.9026
31.3900
1.2349
174.1375
31.2500
6.0796
180.2171
31.0600
4.3141
184.5311
31.0000
24.6222
209.1533
30.9300
8.9970
218.1503
30.8100
2.9358
221.0861
30.5000
9.4881
230.5742
30.0400
4.7694
235.3436
29.6400
21.4858
256.8294
29.5800
7.9693
264.7987
29.1400
4.6666
269.4653
28.9600
24.4773
293.9425
28.8200
1.3699
295.3124
28.6500
1.5236
296.8360
28.3000
2.2753
299.1114
28.0100
8.7465
307.8578
27.7300
9.6436
317.5014
27.6200
6.0212
323.5227
27.1300
9.1094
332.6321
26.8400
4.4797
337.1118
26.6500
5.1236
342.2353
26.6300
28.5767
370.8120
26.2600
11.3641
382.1761
25.9200
6.2632
388.4393
25.7600
10.8595
399.2988
25.6200
2.0439
401.3428
25.0100
2.5960
403.9387
24.7900
10.2203
414.1590
24.7200
3.6402
417.7993
24.6100
0.9544
418.7536
24.3000
5.8393
424.5930
24.2400
1.9504
426.5434
24.1600
13.2160
439.7594
24.0000
5.9795
445.7389
23.9400
11.9839
457.7228
23.9200
27.6575
485.3803
23.8200
4.1438
489.5240
22.8000
32.8115
522.3356
22.7900
31.1803
553.5159
22.0300
8.7908
562.3067
21.7700
13.0247
575.3314
21.4500
19.4603
594.7917
21.2900
37.9477
632.7394
20.6600
21.5112
654.2506
20.6200
64.4345
718.6851
20.0400
43.3837
762.0688
19.2800
37.0945
799.1633
18.5800
12.8663
812.0297
17.8100
37.4024
849.4321
最新成交
時間
價格(USDT)
數量(ZEC)
14:53:10
48.6400
0.8060
14:52:40
48.6400
0.5741
14:52:36
48.6400
0.7649
14:52:32
48.6400
0.8842
14:52:27
48.6500
0.7651
14:52:23
48.6300
0.8060
14:52:19
48.6300
0.4405
14:52:15
48.6300
0.8585
14:52:10
48.6400
0.5722
14:52:06
48.6400
0.4197
14:52:01
48.6400
0.5743
14:51:53
48.6500
0.5012
14:51:44
48.6500
0.2459
14:51:40
48.6500
0.3746
14:51:36
48.6500
0.5586
14:51:31
48.6500
0.7586
14:51:27
48.6400
0.2167
14:51:23
48.6500
0.6540
14:51:19
48.6500
0.4367
14:51:14
48.6300
0.8045
14:51:10
48.6200
0.4159
14:51:02
48.6300
0.8692
14:50:57
48.6200
0.6944
14:50:53
48.6200
0.4944
14:50:48
48.6200
0.3720
14:50:44
48.6200
0.9567
14:50:40
48.6200
0.2976
14:50:35
48.6100
0.8568
14:50:31
48.6200
0.2115
14:50:27
48.6200
0.3686
14:50:22
48.6300
0.8837
14:50:18
48.6300
0.9212
14:50:14
48.6300
0.7629
14:50:10
48.6300
0.9702
14:50:07
48.6300
0.3877
14:49:59
48.6400
0.1991
14:49:54
48.6200
0.5817
14:49:50
48.6200
0.9959
14:49:45
48.6200
0.4476
14:49:41
48.6000
0.7049
14:49:37
48.6000
0.9958
14:49:33
48.6000
0.2612
14:49:28
48.6100
0.4731
14:49:24
48.6200
0.9613
14:49:20
48.6300
0.8862
14:49:16
48.6300
0.5519
14:49:11
48.6200
0.6664
14:49:07
48.6400
0.5767
14:49:03
48.6300
0.6135
14:48:59
48.6400
0.6529
14:48:46
48.6500
0.9531
14:48:41
48.6500
0.8420
14:48:37
48.6500
0.7947
14:48:33
48.6500
0.3627
14:48:28
48.6500
0.5650
14:48:24
48.6400
0.2569
14:48:20
48.6600
0.5187
14:48:15
48.6600
0.3719
14:48:11
48.6700
0.8135
14:48:07
48.6700
0.9394
14:48:02
48.6700
0.7684
14:47:58
48.6700
0.4845
14:47:54
48.6700
0.5053
14:47:49
48.6700
0.5123
14:47:45
48.6700
0.7704
14:47:40
48.6600
0.3645
14:47:36
48.6600
0.9773
14:47:28
48.6600
0.6533
14:47:23
48.6600
0.9759
14:47:19
48.6700
0.3581
14:47:15
48.6700
0.2294
14:47:11
48.6700
0.3576
14:47:06
48.6700
0.7578
14:47:02
48.6700
0.2011
14:46:58
48.6700
0.2388
14:46:53
48.6700
0.8375
14:46:49
48.6600
0.3556
14:46:45
48.6400
0.2687
14:46:40
48.6400
0.4049
14:46:36
48.6400
0.8539
14:46:32
48.6400
0.9948
14:46:27
48.6600
0.5913
14:46:23
48.6600
0.4046
14:46:14
48.6600
0.8832
14:46:09
48.6400
0.4739
14:46:04
48.6400
0.6442
14:46:00
48.6400
0.5071
14:45:56
48.6300
0.6198
14:45:51
48.6300
0.6376
14:45:47
48.6500
0.7937
14:45:42
48.6400
0.7852
14:45:38
48.6200
0.5563
14:45:34
48.6200
0.4355
14:45:29
48.6600
0.4392
14:45:25
48.6500
0.7418
14:45:21
48.6600
0.6189
14:45:17
48.6200
0.3123
14:45:12
48.6200
0.8196
14:45:08
48.6100
0.7368
14:45:04
48.6100
0.4904
切換至幣幣交易