買幣
行情
現貨
策略
合約
返佣
福利
Launchpool
登入
註冊
繁體中文
|
ZEC/USDT
44.59
≈ 44.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
CYBER / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LADYS / USDT
0.00000000000
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MEME / USDT
0.000000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PANDORA / USDT
0.0
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PORTAL / USDT
0.0000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
44.59
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.0000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
圖表
Trading View
深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
71.7500
3.4854
317.9372
70.8700
8.0230
314.4518
69.5800
6.6515
306.4288
68.2700
3.6216
299.7773
66.8800
1.4144
296.1556
65.4200
3.1785
294.7412
64.6500
9.1596
291.5627
63.2900
2.4344
282.4031
62.4100
9.8386
279.9687
61.0300
8.6968
270.1301
60.5000
12.2502
261.4333
60.4000
10.9232
249.1831
60.0900
13.5138
238.2599
59.5500
13.8429
224.7461
59.5100
2.7594
210.9032
58.4900
2.3189
208.1438
58.4800
4.1532
205.8249
57.9800
13.8563
201.6717
57.0300
10.9461
187.8154
56.7000
5.3363
176.8693
56.6700
8.1140
171.5330
55.5500
11.5094
163.4190
55.4800
1.5956
151.9096
55.3600
1.4969
150.3139
55.3000
1.0{3}56
148.8170
55.0600
12.8609
147.8164
55.0400
2.8377
134.9555
54.5500
1.8060
132.1178
54.2700
0.8549
130.3117
53.8900
2.6448
129.4568
53.8500
13.6534
126.8121
53.6200
0.2432
113.1586
53.4500
1.2266
112.9155
53.0100
2.3912
111.6888
52.5500
1.9051
109.2976
52.4100
1.4822
107.3925
52.2700
2.0717
105.9104
52.0000
14.1935
103.8386
51.8100
1.2194
89.6452
51.4400
1.6802
88.4258
51.1500
11.6607
86.7456
51.1200
2.2123
75.0849
50.8800
1.1168
72.8726
50.8100
5.5350
71.7558
50.5300
1.6098
66.2208
50.2200
2.2731
64.6109
49.9500
2.8925
62.3379
49.8500
4.9189
59.4454
49.5900
1.1218
54.5265
49.3000
3.6707
53.4047
49.2900
0.8138
49.7340
48.9400
9.0824
48.9201
48.8200
0.6861
39.8377
48.7200
1.5056
39.1517
48.6000
1.8159
37.6461
48.3100
2.3844
35.8302
48.1800
1.9718
33.4458
47.7500
2.9162
31.4740
47.6300
2.1269
28.5579
47.2500
1.7784
26.4310
46.8400
1.0484
24.6526
46.7300
3.2929
23.6041
46.6000
1.4994
20.3112
46.3900
1.8408
18.8118
46.2700
6.2997
16.9711
46.0400
2.3104
10.6713
45.6300
2.3332
8.3609
45.5200
1.3278
6.0276
45.3900
0.6717
4.6998
45.1200
1.5405
4.0281
44.8900
1.5033
2.4876
44.7000
0.9843
0.9843
44.59
≈ 44.59
+ 0.00%
44.5000
3.4464
3.4464
44.3000
2.7656
6.2120
44.0600
0.4614
6.6733
43.7800
3.5594
10.2327
43.6400
1.8865
12.1192
43.5200
0.5038
12.6230
43.1000
3.3763
15.9993
42.7400
0.9964
16.9957
42.5200
2.3534
19.3491
42.3800
1.4352
20.7843
42.2600
2.5114
23.2957
41.8400
1.7751
25.0708
41.4500
1.0902
26.1610
41.3200
1.9740
28.1350
40.8800
2.2639
30.3988
40.7400
3.5462
33.9451
40.4400
2.4156
36.3606
40.3100
1.9629
38.3235
40.2000
1.5704
39.8939
39.7200
2.3482
42.2421
39.4100
3.7584
46.0{3}52
39.0400
2.4181
48.4187
38.7600
1.3136
49.7323
38.4400
1.1436
50.8759
38.0800
0.4793
51.3552
37.8300
4.2153
55.5706
37.5000
1.3577
56.9282
37.1200
1.4522
58.3804
36.6500
0.4311
58.8115
36.5000
3.3976
62.2091
36.3500
3.3022
65.5113
35.8800
0.9815
66.4928
35.4300
1.8132
68.3060
35.2500
3.5224
71.8284
34.9700
2.0811
73.9094
34.5800
2.7581
76.6675
34.2900
3.2571
79.9246
33.7900
2.8295
82.7541
33.4600
4.7128
87.4669
33.3300
2.8429
90.3098
33.0800
4.7880
95.0978
32.6800
3.9918
99.0896
32.2900
6.6541
105.7437
32.1300
10.8508
116.5945
32.0100
4.2994
120.8939
31.7600
8.0618
128.9557
31.6400
2.8288
131.7845
31.3900
1.2349
133.0194
31.2500
6.0796
139.0990
31.0600
4.3141
143.4131
30.9300
8.9970
152.4101
30.8100
2.9358
155.3459
30.5000
9.4881
164.8339
30.3000
3.4037
168.2376
30.0400
4.7694
173.0070
29.5800
7.9693
180.9763
29.2600
18.5596
199.5360
29.1400
4.6666
204.2025
28.8200
1.3699
205.5724
28.6500
1.5236
207.0960
28.3600
12.0502
219.1462
28.3000
2.2753
221.4215
28.0100
8.7465
230.1680
27.7200
8.7920
238.9600
27.6200
6.0212
244.9812
27.1300
9.1094
254.0906
26.8400
4.4797
258.5703
26.6500
5.1236
263.6939
26.3300
8.8876
272.5814
26.2600
11.3641
283.9455
25.9200
6.2632
290.2087
25.6200
2.0439
292.2526
25.4400
5.2499
297.5026
25.0100
2.5960
300.0985
24.7200
3.6402
303.7388
24.6100
0.9544
304.6931
24.3000
5.8393
310.5325
24.2400
1.9504
312.4829
24.1600
13.2160
325.6989
24.0700
26.3320
352.0309
24.0000
5.9795
358.0103
23.9400
11.9839
369.9942
23.8200
4.1438
374.1380
23.2900
23.8411
397.9791
22.7900
31.1803
429.1594
22.0300
8.7908
437.9502
21.8200
7.4047
445.3550
21.7700
13.0247
458.3796
21.4500
19.4603
477.8399
21.2900
37.9477
515.7876
20.6600
21.5112
537.2988
20.6200
64.4345
601.7334
20.4200
31.2148
632.9481
20.0400
43.3837
676.3318
19.2800
37.0945
713.4263
19.1000
32.5741
746.0{3}47
18.5800
12.8663
758.8668
17.8100
37.4024
796.2692
17.8000
14.2791
810.5483
17.2300
16.9685
827.5168
價格
數量 (ZEC)
累計 (ZEC)
71.7500
3.4854
317.9372
70.8700
8.0230
314.4518
69.5800
6.6515
306.4288
68.2700
3.6216
299.7773
66.8800
1.4144
296.1556
65.4200
3.1785
294.7412
64.6500
9.1596
291.5627
63.2900
2.4344
282.4031
62.4100
9.8386
279.9687
61.0300
8.6968
270.1301
60.5000
12.2502
261.4333
60.4000
10.9232
249.1831
60.0900
13.5138
238.2599
59.5500
13.8429
224.7461
59.5100
2.7594
210.9032
58.4900
2.3189
208.1438
58.4800
4.1532
205.8249
57.9800
13.8563
201.6717
57.0300
10.9461
187.8154
56.7000
5.3363
176.8693
56.6700
8.1140
171.5330
55.5500
11.5094
163.4190
55.4800
1.5956
151.9096
55.3600
1.4969
150.3139
55.3000
1.0{3}56
148.8170
55.0600
12.8609
147.8164
55.0400
2.8377
134.9555
54.5500
1.8060
132.1178
54.2700
0.8549
130.3117
53.8900
2.6448
129.4568
53.8500
13.6534
126.8121
53.6200
0.2432
113.1586
53.4500
1.2266
112.9155
53.0100
2.3912
111.6888
52.5500
1.9051
109.2976
52.4100
1.4822
107.3925
52.2700
2.0717
105.9104
52.0000
14.1935
103.8386
51.8100
1.2194
89.6452
51.4400
1.6802
88.4258
51.1500
11.6607
86.7456
51.1200
2.2123
75.0849
50.8800
1.1168
72.8726
50.8100
5.5350
71.7558
50.5300
1.6098
66.2208
50.2200
2.2731
64.6109
49.9500
2.8925
62.3379
49.8500
4.9189
59.4454
49.5900
1.1218
54.5265
49.3000
3.6707
53.4047
49.2900
0.8138
49.7340
48.9400
9.0824
48.9201
48.8200
0.6861
39.8377
48.7200
1.5056
39.1517
48.6000
1.8159
37.6461
48.3100
2.3844
35.8302
48.1800
1.9718
33.4458
47.7500
2.9162
31.4740
47.6300
2.1269
28.5579
47.2500
1.7784
26.4310
46.8400
1.0484
24.6526
46.7300
3.2929
23.6041
46.6000
1.4994
20.3112
46.3900
1.8408
18.8118
46.2700
6.2997
16.9711
46.0400
2.3104
10.6713
45.6300
2.3332
8.3609
45.5200
1.3278
6.0276
45.3900
0.6717
4.6998
45.1200
1.5405
4.0281
44.8900
1.5033
2.4876
44.7000
0.9843
0.9843
44.59
≈ 44.59
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
44.59
≈ 44.59
+ 0.00%
44.5000
3.4464
3.4464
44.3000
2.7656
6.2120
44.0600
0.4614
6.6733
43.7800
3.5594
10.2327
43.6400
1.8865
12.1192
43.5200
0.5038
12.6230
43.1000
3.3763
15.9993
42.7400
0.9964
16.9957
42.5200
2.3534
19.3491
42.3800
1.4352
20.7843
42.2600
2.5114
23.2957
41.8400
1.7751
25.0708
41.4500
1.0902
26.1610
41.3200
1.9740
28.1350
40.8800
2.2639
30.3988
40.7400
3.5462
33.9451
40.4400
2.4156
36.3606
40.3100
1.9629
38.3235
40.2000
1.5704
39.8939
39.7200
2.3482
42.2421
39.4100
3.7584
46.0{3}52
39.0400
2.4181
48.4187
38.7600
1.3136
49.7323
38.4400
1.1436
50.8759
38.0800
0.4793
51.3552
37.8300
4.2153
55.5706
37.5000
1.3577
56.9282
37.1200
1.4522
58.3804
36.6500
0.4311
58.8115
36.5000
3.3976
62.2091
36.3500
3.3022
65.5113
35.8800
0.9815
66.4928
35.4300
1.8132
68.3060
35.2500
3.5224
71.8284
34.9700
2.0811
73.9094
34.5800
2.7581
76.6675
34.2900
3.2571
79.9246
33.7900
2.8295
82.7541
33.4600
4.7128
87.4669
33.3300
2.8429
90.3098
33.0800
4.7880
95.0978
32.6800
3.9918
99.0896
32.2900
6.6541
105.7437
32.1300
10.8508
116.5945
32.0100
4.2994
120.8939
31.7600
8.0618
128.9557
31.6400
2.8288
131.7845
31.3900
1.2349
133.0194
31.2500
6.0796
139.0990
31.0600
4.3141
143.4131
30.9300
8.9970
152.4101
30.8100
2.9358
155.3459
30.5000
9.4881
164.8339
30.3000
3.4037
168.2376
30.0400
4.7694
173.0070
29.5800
7.9693
180.9763
29.2600
18.5596
199.5360
29.1400
4.6666
204.2025
28.8200
1.3699
205.5724
28.6500
1.5236
207.0960
28.3600
12.0502
219.1462
28.3000
2.2753
221.4215
28.0100
8.7465
230.1680
27.7200
8.7920
238.9600
27.6200
6.0212
244.9812
27.1300
9.1094
254.0906
26.8400
4.4797
258.5703
26.6500
5.1236
263.6939
26.3300
8.8876
272.5814
26.2600
11.3641
283.9455
25.9200
6.2632
290.2087
25.6200
2.0439
292.2526
25.4400
5.2499
297.5026
25.0100
2.5960
300.0985
24.7200
3.6402
303.7388
24.6100
0.9544
304.6931
24.3000
5.8393
310.5325
24.2400
1.9504
312.4829
24.1600
13.2160
325.6989
24.0700
26.3320
352.0309
24.0000
5.9795
358.0103
23.9400
11.9839
369.9942
23.8200
4.1438
374.1380
23.2900
23.8411
397.9791
22.7900
31.1803
429.1594
22.0300
8.7908
437.9502
21.8200
7.4047
445.3550
21.7700
13.0247
458.3796
21.4500
19.4603
477.8399
21.2900
37.9477
515.7876
20.6600
21.5112
537.2988
20.6200
64.4345
601.7334
20.4200
31.2148
632.9481
20.0400
43.3837
676.3318
19.2800
37.0945
713.4263
19.1000
32.5741
746.0{3}47
18.5800
12.8663
758.8668
17.8100
37.4024
796.2692
17.8000
14.2791
810.5483
17.2300
16.9685
827.5168
最新成交
時間
價格(USDT)
數量(ZEC)
21:04:50
44.5900
0.9281
21:04:45
44.5800
0.4566
21:04:41
44.5900
0.1959
21:04:37
44.5900
0.5520
21:04:32
44.5800
1.0883
21:04:27
44.6000
0.5829
21:04:23
44.6000
0.7953
21:04:14
44.6100
0.9456
21:04:10
44.6100
0.8421
21:04:05
44.6000
0.3210
21:04:01
44.6100
0.9068
21:03:57
44.6200
0.3841
21:03:52
44.6000
0.8201
21:03:48
44.6300
0.2205
21:03:44
44.6100
0.3445
21:03:39
44.6000
0.9772
21:03:35
44.6000
0.7655
21:03:31
44.6100
0.6958
21:03:24
44.6300
0.9468
21:03:20
44.6300
0.8879
21:03:16
44.5900
1.1123
21:03:12
44.5500
0.3668
21:03:07
44.5300
0.6456
21:03:03
44.5400
0.4482
21:02:59
44.5500
0.8106
21:02:54
44.5400
0.4186
21:02:45
44.5300
0.5178
21:02:41
44.5400
0.3330
21:02:36
44.5500
0.6688
21:02:32
44.5500
0.3682
21:02:28
44.5600
0.1866
21:02:23
44.5800
0.4597
21:02:19
44.5800
0.5370
21:02:14
44.6000
0.8669
21:02:10
44.6100
0.8956
21:02:06
44.5900
0.8731
21:02:01
44.6100
0.9260
21:01:57
44.6100
0.4716
21:01:52
44.5800
0.2721
21:01:48
44.5600
0.9224
21:01:44
44.5700
0.7313
21:01:40
44.5500
0.4958
21:01:35
44.5600
0.6574
21:01:31
44.5200
0.6001
21:01:26
44.5600
0.4108
21:01:22
44.5500
0.9188
21:01:17
44.5900
0.9160
21:01:13
44.5400
0.6665
21:01:08
44.5200
0.4139
21:01:04
44.5100
0.4190
21:01:00
44.5200
0.5865
21:00:55
44.5300
0.7610
21:00:51
44.5300
0.7403
21:00:47
44.5200
0.2241
21:00:42
44.5300
0.4875
21:00:38
44.5600
0.2020
21:00:33
44.5400
0.2078
21:00:28
44.5000
0.9594
21:00:24
44.5000
0.6763
21:00:17
44.5000
0.8719
21:00:09
44.5000
0.7517
21:00:05
44.4900
0.8744
21:00:00
44.4900
1.4722
20:59:56
44.4900
0.7318
20:59:51
44.5000
0.4387
20:59:47
44.4800
0.7549
20:59:43
44.4700
0.7430
20:59:38
44.4800
0.2655
20:59:34
44.4600
0.6323
20:59:30
44.4600
0.6552
20:59:25
44.4600
0.5959
20:59:21
44.4700
0.4307
20:59:16
44.4700
1.2000
20:59:12
44.4900
0.7789
20:59:07
44.4900
0.3606
20:59:03
44.5000
0.8494
20:58:54
44.5000
0.8067
20:58:50
44.5000
0.8934
20:58:45
44.5000
0.5941
20:58:41
44.5100
0.3448
20:58:37
44.5000
0.7533
20:58:32
44.5000
0.9284
20:58:28
44.4900
0.2618
20:58:24
44.4900
0.5841
20:58:19
44.5000
0.6546
20:58:15
44.4800
0.4483
20:58:10
44.5000
1.4181
20:58:06
44.4800
0.8098
20:58:02
44.4800
0.9177
20:57:56
44.4900
0.6075
20:57:47
44.4900
0.8957
20:57:42
44.5000
0.9095
20:57:38
44.5000
0.4283
20:57:35
44.5100
0.6105
20:57:29
44.5100
0.7561
20:57:25
44.5100
0.8786
20:57:20
44.5100
0.5366
20:57:16
44.5100
0.2308
20:57:12
44.5100
0.6074
20:57:07
44.5100
0.7108
切換至幣幣交易