ZEC/USDT
36.36
≈ 36.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
62.6300
8.2581
187.9225
61.4400
10.0910
179.6643
60.0300
5.9596
169.5733
59.1300
10.8508
163.6137
58.5400
9.7872
152.7629
57.5900
9.7321
142.9758
56.2900
6.4106
133.2437
55.8500
5.4148
126.8330
54.9100
1.2552
121.4183
54.2100
6.7052
120.1630
52.7400
14.3219
113.4579
52.4400
3.8856
99.1359
50.9800
3.1373
95.2503
50.6700
10.9240
92.1130
49.7700
1.9742
81.1890
48.5800
0.4901
79.2148
48.1800
2.1446
78.7247
47.7600
1.2811
76.5801
47.5300
0.9128
75.2990
47.3400
0.4108
74.3862
47.1100
0.9037
73.9754
46.6200
1.1528
73.0718
46.4300
3.4854
71.9190
46.0900
0.8802
68.4336
45.6000
2.6268
67.5535
45.2500
1.9671
64.9267
45.1500
2.4502
62.9595
44.9000
2.4512
60.5094
44.5300
0.9181
58.0582
44.0800
2.6123
57.1401
43.8500
0.6644
54.5278
43.5500
3.3521
53.8634
43.0900
1.2284
50.5113
42.6200
0.8981
49.2829
42.2100
1.0140
48.3848
42.0900
1.1399
47.3708
41.6700
3.5643
46.2309
41.3900
2.7073
42.6666
41.0400
1.3402
39.9593
40.9200
2.6407
38.6191
40.4800
3.5295
35.9784
40.1800
2.3016
32.4489
39.8600
3.7323
30.1473
39.5500
2.7068
26.4150
39.1200
3.4364
23.7083
39.0000
3.9313
20.2718
38.7400
2.1040
16.3405
38.3800
0.7702
14.2366
38.0400
0.6890
13.4663
37.8700
2.3178
12.7773
37.6600
1.4476
10.4595
37.4000
3.3764
9.0118
37.1100
1.7128
5.6355
36.8800
2.9378
3.9227
36.4600
0.9849
0.9849
36.36≈ 36.36
+ 0.00%
36.2600
1.3890
1.3890
35.8300
1.0{3}48
2.3895
35.5900
4.1024
6.4919
35.2900
0.3691
6.8610
35.0200
1.9260
8.7870
34.8000
0.5583
9.3452
34.6200
1.7497
11.0949
34.2700
0.6589
11.7538
33.9000
0.8869
12.6407
33.6300
1.6471
14.2878
33.5000
4.0249
18.3127
33.0600
1.8023
20.1150
32.7400
0.4933
20.6083
32.4100
2.0586
22.6669
32.1000
4.5936
27.2605
31.6500
4.8015
32.0619
31.5200
3.0082
35.0701
31.1600
4.9909
40.0610
30.8700
2.5740
42.6350
30.4400
4.2178
46.8528
30.3100
1.3501
48.2030
29.8900
2.8359
51.0388
29.4100
4.9221
55.9609
28.9400
3.6918
59.6527
28.6300
2.6977
62.3504
28.3900
2.2491
64.5995
27.9300
5.0439
69.6434
27.5500
5.8990
75.5424
27.2900
1.6693
77.2117
27.1800
2.0095
79.2212
26.8200
3.4746
82.6959
26.3200
3.7389
86.4348
25.9700
3.7092
90.1441
25.7700
6.1979
96.3420
25.2700
0.7056
97.0476
25.0300
3.7099
100.7575
24.8300
1.9466
102.7040
24.5900
4.5060
107.2101
24.3000
5.8393
113.0494
24.2400
1.9504
114.9998
24.1600
18.2863
133.2861
24.0000
5.9795
139.2656
23.9400
11.9839
151.2495
23.8200
4.1438
155.3933
23.7500
3.9533
159.3466
22.7900
31.1803
190.5269
22.5500
20.2325
210.7594
22.0300
8.7908
219.5502
21.7700
13.0247
232.5749
21.6400
13.0659
245.6407
21.4500
19.4603
265.1010
21.3200
32.2170
297.3180
21.2900
37.9477
335.2657
20.6600
21.5112
356.7769
20.6200
64.4345
421.2114
20.0400
43.3837
464.5951
19.8500
24.2449
488.8400
19.5400
20.2760
509.1160
19.2800
37.0945
546.2105
18.5800
12.8663
559.0769
18.0600
9.4158
568.4927
17.8100
37.4024
605.8951
17.3500
11.6462
617.5413
17.2300
16.9685
634.5098
16.8600
45.4019
679.9117
16.4000
46.5307
726.4423
16.3900
44.9635
771.4058
15.9500
26.4111
797.8169
15.9000
97.6486
895.4655
15.6300
67.9020
963.3675
15.4600
24.3696
987.7371
15.0900
30.2619
1K
14.7800
6.7653
1K
14.6400
44.3864
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.6800
42.9301
1K
13.0800
40.8169
1K
12.8900
113.0314
1K
12.1700
9.4031
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
10.7500
6.0108
2K
9.5500
75.5862
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
價格
數量 (ZEC)
累計 (ZEC)
62.6300
8.2581
187.9225
61.4400
10.0910
179.6643
60.0300
5.9596
169.5733
59.1300
10.8508
163.6137
58.5400
9.7872
152.7629
57.5900
9.7321
142.9758
56.2900
6.4106
133.2437
55.8500
5.4148
126.8330
54.9100
1.2552
121.4183
54.2100
6.7052
120.1630
52.7400
14.3219
113.4579
52.4400
3.8856
99.1359
50.9800
3.1373
95.2503
50.6700
10.9240
92.1130
49.7700
1.9742
81.1890
48.5800
0.4901
79.2148
48.1800
2.1446
78.7247
47.7600
1.2811
76.5801
47.5300
0.9128
75.2990
47.3400
0.4108
74.3862
47.1100
0.9037
73.9754
46.6200
1.1528
73.0718
46.4300
3.4854
71.9190
46.0900
0.8802
68.4336
45.6000
2.6268
67.5535
45.2500
1.9671
64.9267
45.1500
2.4502
62.9595
44.9000
2.4512
60.5094
44.5300
0.9181
58.0582
44.0800
2.6123
57.1401
43.8500
0.6644
54.5278
43.5500
3.3521
53.8634
43.0900
1.2284
50.5113
42.6200
0.8981
49.2829
42.2100
1.0140
48.3848
42.0900
1.1399
47.3708
41.6700
3.5643
46.2309
41.3900
2.7073
42.6666
41.0400
1.3402
39.9593
40.9200
2.6407
38.6191
40.4800
3.5295
35.9784
40.1800
2.3016
32.4489
39.8600
3.7323
30.1473
39.5500
2.7068
26.4150
39.1200
3.4364
23.7083
39.0000
3.9313
20.2718
38.7400
2.1040
16.3405
38.3800
0.7702
14.2366
38.0400
0.6890
13.4663
37.8700
2.3178
12.7773
37.6600
1.4476
10.4595
37.4000
3.3764
9.0118
37.1100
1.7128
5.6355
36.8800
2.9378
3.9227
36.4600
0.9849
0.9849
36.36≈ 36.36
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
36.36≈ 36.36
+ 0.00%
36.2600
1.3890
1.3890
35.8300
1.0{3}48
2.3895
35.5900
4.1024
6.4919
35.2900
0.3691
6.8610
35.0200
1.9260
8.7870
34.8000
0.5583
9.3452
34.6200
1.7497
11.0949
34.2700
0.6589
11.7538
33.9000
0.8869
12.6407
33.6300
1.6471
14.2878
33.5000
4.0249
18.3127
33.0600
1.8023
20.1150
32.7400
0.4933
20.6083
32.4100
2.0586
22.6669
32.1000
4.5936
27.2605
31.6500
4.8015
32.0619
31.5200
3.0082
35.0701
31.1600
4.9909
40.0610
30.8700
2.5740
42.6350
30.4400
4.2178
46.8528
30.3100
1.3501
48.2030
29.8900
2.8359
51.0388
29.4100
4.9221
55.9609
28.9400
3.6918
59.6527
28.6300
2.6977
62.3504
28.3900
2.2491
64.5995
27.9300
5.0439
69.6434
27.5500
5.8990
75.5424
27.2900
1.6693
77.2117
27.1800
2.0095
79.2212
26.8200
3.4746
82.6959
26.3200
3.7389
86.4348
25.9700
3.7092
90.1441
25.7700
6.1979
96.3420
25.2700
0.7056
97.0476
25.0300
3.7099
100.7575
24.8300
1.9466
102.7040
24.5900
4.5060
107.2101
24.3000
5.8393
113.0494
24.2400
1.9504
114.9998
24.1600
18.2863
133.2861
24.0000
5.9795
139.2656
23.9400
11.9839
151.2495
23.8200
4.1438
155.3933
23.7500
3.9533
159.3466
22.7900
31.1803
190.5269
22.5500
20.2325
210.7594
22.0300
8.7908
219.5502
21.7700
13.0247
232.5749
21.6400
13.0659
245.6407
21.4500
19.4603
265.1010
21.3200
32.2170
297.3180
21.2900
37.9477
335.2657
20.6600
21.5112
356.7769
20.6200
64.4345
421.2114
20.0400
43.3837
464.5951
19.8500
24.2449
488.8400
19.5400
20.2760
509.1160
19.2800
37.0945
546.2105
18.5800
12.8663
559.0769
18.0600
9.4158
568.4927
17.8100
37.4024
605.8951
17.3500
11.6462
617.5413
17.2300
16.9685
634.5098
16.8600
45.4019
679.9117
16.4000
46.5307
726.4423
16.3900
44.9635
771.4058
15.9500
26.4111
797.8169
15.9000
97.6486
895.4655
15.6300
67.9020
963.3675
15.4600
24.3696
987.7371
15.0900
30.2619
1K
14.7800
6.7653
1K
14.6400
44.3864
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.6800
42.9301
1K
13.0800
40.8169
1K
12.8900
113.0314
1K
12.1700
9.4031
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
10.7500
6.0108
2K
9.5500
75.5862
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
最新成交
時間
價格(USDT)
數量(ZEC)
21:27:47
36.3600
0.8564
21:27:39
36.3600
0.9076
21:27:34
36.3500
0.7309
21:27:26
36.3500
1.2979
21:27:21
36.3500
0.4245
21:27:17
36.3500
0.8133
21:27:13
36.3500
0.5656
21:27:08
36.3700
2.8844
21:27:04
36.3800
0.8069
21:27:00
36.3800
0.6726
21:26:55
36.3900
0.7471
21:26:51
36.4200
71.2355
21:26:42
36.5200
0.6168
21:26:37
36.5300
0.3503
21:26:33
36.5300
0.8797
21:26:29
36.5300
0.6324
21:26:24
36.5300
0.6898
21:26:20
36.5300
0.3485
21:26:16
36.5400
0.6528
21:26:07
36.5400
0.3395
21:26:03
36.5400
0.7202
21:25:58
36.5400
0.8747
21:25:54
36.5400
0.4783
21:25:50
36.5400
0.3532
21:25:45
36.5400
0.5663
21:25:41
36.5400
0.2647
21:25:36
36.5400
0.2438
21:25:32
36.5400
0.2583
21:25:27
36.5400
0.5995
21:25:19
36.5400
0.8429
21:25:14
36.5400
0.7432
21:25:10
36.5400
0.6676
21:25:06
36.5400
0.3869
21:25:01
36.3500
0.6107
21:24:57
36.4600
0.9172
21:24:53
36.5600
0.4900
21:24:48
36.5600
0.9105
21:24:43
36.5600
0.8322
21:24:39
36.5600
0.8237
21:24:35
36.5600
0.9824
21:24:31
36.5600
0.3812
21:24:10
36.5600
0.4320
21:24:06
36.5600
0.4994
21:23:57
36.5600
0.5258
21:23:53
36.5600
0.7718
21:23:49
36.5600
0.9763
21:23:28
36.5600
0.6448
21:23:23
36.5600
0.4629
21:23:11
36.5600
0.2891
21:23:07
36.5600
0.6228
21:23:02
36.5600
0.5550
21:22:58
36.5600
0.3581
21:22:53
36.5600
0.2198
21:22:49
36.5700
0.8501
21:22:45
36.5700
0.4843
21:22:40
36.5500
0.8104
21:22:36
36.5400
0.4030
21:22:31
36.5500
0.5862
21:22:27
36.5500
0.4335
21:22:23
36.5500
0.7019
21:22:18
36.5500
0.5892
21:22:09
36.5400
0.2379
21:22:05
36.5400
0.8502
21:22:01
36.5500
0.5592
21:21:56
36.5500
0.5237
21:21:52
36.5500
0.3046
21:21:48
36.5500
0.9952
21:21:43
36.5500
0.9641
21:21:39
36.5500
0.9778
21:21:34
36.5400
0.2502
21:21:14
36.5300
0.6239
21:21:09
36.5300
0.3852
21:21:05
36.5300
0.8080
21:21:01
36.5300
0.2995
21:20:56
36.5300
0.6466
21:20:40
36.5300
0.7436
21:20:36
36.5300
0.6590
21:20:31
36.5300
0.20{3}6
21:20:27
36.5300
0.6305
21:20:22
36.5300
0.9112
21:20:18
36.5300
0.8130
21:20:13
36.5400
0.9497
21:20:09
36.5400
0.7550
21:20:05
36.5400
0.6544
21:20:01
36.5500
0.3726
21:19:56
36.5500
0.2319
21:19:52
36.5500
0.6160
21:19:47
36.5500
0.2116
21:19:43
36.5500
0.4241
21:19:39
36.5600
0.3218
21:19:35
36.5600
0.2589
21:19:22
36.5600
0.3497
21:19:13
36.5600
0.4440
21:19:09
36.5600
0.8008
21:19:05
36.3700
0.4253
21:19:00
36.4600
0.7386
21:18:56
36.5600
0.5341
21:18:52
36.5600
0.7729
21:18:48
36.5600
0.2233
21:18:43
36.5600
0.4242
切換至幣幣交易