ZEC/USDT
56.05
≈ 56.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
81.5600
5.4358
128.7783
81.1000
9.6645
123.3425
79.7400
4.8166
113.6780
79.3600
2.1408
108.8614
78.6400
6.5863
106.7206
77.2300
5.6561
100.1343
76.5200
9.0489
94.4782
76.1300
1.6158
85.4292
74.6900
1.9656
83.8135
73.4300
4.6638
81.8479
72.5000
6.7618
77.1841
71.4700
1.6380
70.4223
70.5900
7.9014
68.7843
70.1500
7.1674
60.8829
69.8200
3.3658
53.7156
68.3600
0.9728
50.3498
67.9500
1.1284
49.3770
67.5600
1.3589
48.2486
67.3900
0.2798
46.8897
67.1400
1.9462
46.6099
66.7700
1.6580
44.6636
66.6500
0.7658
43.0057
66.2400
0.6323
42.2399
65.9100
0.3782
41.6076
65.6900
1.1422
41.2294
65.3700
1.6849
40.0872
64.9300
1.4956
38.4023
64.7300
0.7410
36.9067
64.3900
0.5522
36.1657
64.0100
0.5428
35.6134
63.8100
1.8120
35.0706
63.3600
1.3094
33.2587
63.2300
1.3520
31.9493
63.0900
0.9363
30.5973
62.6300
1.8998
29.6610
62.4000
2.0652
27.7612
62.2900
0.7507
25.6960
62.1200
0.2335
24.9453
61.8600
0.5920
24.7118
61.3700
2.1954
24.1197
61.0800
2.4804
21.9243
60.6600
1.7989
19.4439
60.2500
0.9186
17.6450
59.8700
1.2563
16.7264
59.3900
1.6306
15.4700
59.0400
0.4122
13.8394
58.8400
2.5932
13.4272
58.3600
1.4992
10.8340
58.1900
2.1101
9.3348
58.0100
2.1007
7.2247
57.6900
0.5887
5.1240
57.3600
1.0800
4.5353
56.8900
1.2610
3.4553
56.4700
1.3151
2.1943
56.1500
0.8792
0.8792
56.05≈ 56.05
+ 0.00%
55.9500
1.93001
1.93001
55.6200
1.0795
3.0095
55.1900
0.8779
3.8874
54.7100
0.3349
4.2223
54.3700
0.6542
4.8765
54.0400
0.7086
5.5850
53.8500
1.9377
7.5227
53.6700
1.6570
9.1797
53.1800
1.6844
10.8640
52.9700
0.9102
11.7743
52.6100
1.7884
13.5627
52.1200
2.8911
16.4538
51.7300
0.7319
17.1857
51.3100
0.3315
17.5172
50.8800
1.2465
18.7637
50.5800
2.3776
21.1412
50.0800
3.1055
24.2467
49.8100
1.2470
25.4938
49.6300
0.3077
25.8015
49.5100
0.5828
26.3843
49.2700
0.6053
26.9896
48.8000
1.8057
28.7953
48.6500
0.8499
29.6452
48.5100
2.3954
32.0405
48.0500
1.0787
33.1193
47.8400
1.2038
34.3230
47.4500
1.4747
35.7977
47.1000
1.7729
37.5706
46.8900
3.2779
40.8485
46.4400
1.5048
42.3533
46.1100
3.1393
45.4926
45.8800
2.6010
48.0936
45.5400
2.4248
50.5184
45.1200
1.7055
52.2239
44.9900
1.7402
53.9641
44.6100
2.0030
55.9671
44.3500
2.0016
57.9687
44.1700
2.2353
60.2040
43.7700
0.6405
60.8445
43.3500
1.6465
62.4910
41.8800
13.7569
76.2479
41.5400
4.6951
80.9430
41.0900
9.3067
90.2497
40.2000
15.5314
105.7811
39.1600
9.8308
115.6118
38.2200
17.6966
133.3085
36.9500
19.8550
153.1635
35.5000
13.2249
166.3884
35.1000
9.8045
176.1929
34.3800
16.8378
193.0307
33.0800
4.7880
197.8187
32.9600
4.2017
202.0204
32.6800
3.9918
206.0122
32.2900
6.6541
212.6664
32.2300
17.1569
229.8233
32.0100
4.2994
234.1226
31.8400
6.2229
240.3455
31.6400
2.8288
243.1743
31.3900
1.2349
244.4092
31.2500
6.0796
250.4888
31.0600
4.3141
254.8029
30.9300
8.9970
263.7999
30.8100
2.9358
266.7357
30.5000
9.4881
276.2237
30.4700
24.1380
300.3618
30.0400
4.7694
305.1312
30.0000
18.3264
323.4576
29.5800
7.9693
331.4269
29.1400
4.6666
336.0935
28.8200
1.3699
337.4634
28.6500
1.5236
338.9870
28.3000
2.2753
341.2623
28.0100
8.7465
350.0088
27.6200
6.0212
356.0300
27.1300
9.1094
365.1394
26.8400
4.4797
369.6191
26.6500
5.1236
374.7427
26.2600
11.3641
386.1068
25.9200
6.2632
392.3700
25.6200
2.0439
394.4139
25.0100
2.5960
397.0099
24.7200
3.6402
400.6501
24.6100
0.9544
401.6044
24.3000
5.8393
407.4438
24.2400
1.9504
409.3942
24.1600
13.2160
422.6102
24.0000
5.9795
428.5897
23.9400
11.9839
440.5736
23.8200
4.1438
444.7173
22.7900
31.1803
475.8977
22.0300
8.7908
484.6885
21.7700
13.0247
497.7132
21.4500
19.4603
517.1734
21.2900
37.9477
555.1211
20.6600
21.5112
576.6324
20.6200
64.4345
641.0669
20.0400
43.3837
684.4506
19.2800
37.0945
721.5451
18.5800
12.8663
734.4115
17.8100
37.4024
771.8139
價格
數量 (ZEC)
累計 (ZEC)
81.5600
5.4358
128.7783
81.1000
9.6645
123.3425
79.7400
4.8166
113.6780
79.3600
2.1408
108.8614
78.6400
6.5863
106.7206
77.2300
5.6561
100.1343
76.5200
9.0489
94.4782
76.1300
1.6158
85.4292
74.6900
1.9656
83.8135
73.4300
4.6638
81.8479
72.5000
6.7618
77.1841
71.4700
1.6380
70.4223
70.5900
7.9014
68.7843
70.1500
7.1674
60.8829
69.8200
3.3658
53.7156
68.3600
0.9728
50.3498
67.9500
1.1284
49.3770
67.5600
1.3589
48.2486
67.3900
0.2798
46.8897
67.1400
1.9462
46.6099
66.7700
1.6580
44.6636
66.6500
0.7658
43.0057
66.2400
0.6323
42.2399
65.9100
0.3782
41.6076
65.6900
1.1422
41.2294
65.3700
1.6849
40.0872
64.9300
1.4956
38.4023
64.7300
0.7410
36.9067
64.3900
0.5522
36.1657
64.0100
0.5428
35.6134
63.8100
1.8120
35.0706
63.3600
1.3094
33.2587
63.2300
1.3520
31.9493
63.0900
0.9363
30.5973
62.6300
1.8998
29.6610
62.4000
2.0652
27.7612
62.2900
0.7507
25.6960
62.1200
0.2335
24.9453
61.8600
0.5920
24.7118
61.3700
2.1954
24.1197
61.0800
2.4804
21.9243
60.6600
1.7989
19.4439
60.2500
0.9186
17.6450
59.8700
1.2563
16.7264
59.3900
1.6306
15.4700
59.0400
0.4122
13.8394
58.8400
2.5932
13.4272
58.3600
1.4992
10.8340
58.1900
2.1101
9.3348
58.0100
2.1007
7.2247
57.6900
0.5887
5.1240
57.3600
1.0800
4.5353
56.8900
1.2610
3.4553
56.4700
1.3151
2.1943
56.1500
0.8792
0.8792
56.05≈ 56.05
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
56.05≈ 56.05
+ 0.00%
55.9500
1.93001
1.93001
55.6200
1.0795
3.0095
55.1900
0.8779
3.8874
54.7100
0.3349
4.2223
54.3700
0.6542
4.8765
54.0400
0.7086
5.5850
53.8500
1.9377
7.5227
53.6700
1.6570
9.1797
53.1800
1.6844
10.8640
52.9700
0.9102
11.7743
52.6100
1.7884
13.5627
52.1200
2.8911
16.4538
51.7300
0.7319
17.1857
51.3100
0.3315
17.5172
50.8800
1.2465
18.7637
50.5800
2.3776
21.1412
50.0800
3.1055
24.2467
49.8100
1.2470
25.4938
49.6300
0.3077
25.8015
49.5100
0.5828
26.3843
49.2700
0.6053
26.9896
48.8000
1.8057
28.7953
48.6500
0.8499
29.6452
48.5100
2.3954
32.0405
48.0500
1.0787
33.1193
47.8400
1.2038
34.3230
47.4500
1.4747
35.7977
47.1000
1.7729
37.5706
46.8900
3.2779
40.8485
46.4400
1.5048
42.3533
46.1100
3.1393
45.4926
45.8800
2.6010
48.0936
45.5400
2.4248
50.5184
45.1200
1.7055
52.2239
44.9900
1.7402
53.9641
44.6100
2.0030
55.9671
44.3500
2.0016
57.9687
44.1700
2.2353
60.2040
43.7700
0.6405
60.8445
43.3500
1.6465
62.4910
41.8800
13.7569
76.2479
41.5400
4.6951
80.9430
41.0900
9.3067
90.2497
40.2000
15.5314
105.7811
39.1600
9.8308
115.6118
38.2200
17.6966
133.3085
36.9500
19.8550
153.1635
35.5000
13.2249
166.3884
35.1000
9.8045
176.1929
34.3800
16.8378
193.0307
33.0800
4.7880
197.8187
32.9600
4.2017
202.0204
32.6800
3.9918
206.0122
32.2900
6.6541
212.6664
32.2300
17.1569
229.8233
32.0100
4.2994
234.1226
31.8400
6.2229
240.3455
31.6400
2.8288
243.1743
31.3900
1.2349
244.4092
31.2500
6.0796
250.4888
31.0600
4.3141
254.8029
30.9300
8.9970
263.7999
30.8100
2.9358
266.7357
30.5000
9.4881
276.2237
30.4700
24.1380
300.3618
30.0400
4.7694
305.1312
30.0000
18.3264
323.4576
29.5800
7.9693
331.4269
29.1400
4.6666
336.0935
28.8200
1.3699
337.4634
28.6500
1.5236
338.9870
28.3000
2.2753
341.2623
28.0100
8.7465
350.0088
27.6200
6.0212
356.0300
27.1300
9.1094
365.1394
26.8400
4.4797
369.6191
26.6500
5.1236
374.7427
26.2600
11.3641
386.1068
25.9200
6.2632
392.3700
25.6200
2.0439
394.4139
25.0100
2.5960
397.0099
24.7200
3.6402
400.6501
24.6100
0.9544
401.6044
24.3000
5.8393
407.4438
24.2400
1.9504
409.3942
24.1600
13.2160
422.6102
24.0000
5.9795
428.5897
23.9400
11.9839
440.5736
23.8200
4.1438
444.7173
22.7900
31.1803
475.8977
22.0300
8.7908
484.6885
21.7700
13.0247
497.7132
21.4500
19.4603
517.1734
21.2900
37.9477
555.1211
20.6600
21.5112
576.6324
20.6200
64.4345
641.0669
20.0400
43.3837
684.4506
19.2800
37.0945
721.5451
18.5800
12.8663
734.4115
17.8100
37.4024
771.8139
最新成交
時間
價格(USDT)
數量(ZEC)
23:21:27
56.0500
0.2244
23:21:23
56.0400
0.8815
23:21:18
56.0700
0.4698
23:21:14
56.0900
1.2405
23:21:10
56.0800
0.9802
23:21:05
56.0900
0.5834
23:21:01
56.0500
0.5068
23:20:57
56.0400
0.3586
23:20:52
56.0400
0.7621
23:20:48
56.0300
0.5291
23:20:44
56.0400
0.5173
23:20:39
56.0400
0.7953
23:20:35
56.0500
0.7193
23:20:31
56.0100
0.3867
23:20:27
55.9700
1.0320
23:20:22
55.9000
0.8118
23:20:18
55.8500
0.9840
23:20:13
55.8500
0.8101
23:20:09
55.8700
6.2506
23:20:05
55.9100
0.6891
23:20:00
55.8500
0.9875
23:19:56
55.8600
4.5963
23:19:52
55.8300
0.8364
23:19:43
55.8400
0.6416
23:19:39
55.8600
0.7907
23:19:35
55.8600
0.6178
23:19:30
55.8700
0.9409
23:19:26
55.8800
0.2078
23:19:22
55.8800
0.3566
23:19:17
55.8600
0.6605
23:19:13
55.8000
7.9607
23:19:13
55.8000
0.8275
23:19:08
55.9000
0.5915
23:19:04
55.8800
0.5724
23:19:00
55.8800
0.6360
23:18:55
55.9000
0.3051
23:18:51
55.8900
0.3859
23:18:47
55.9000
1.2965
23:18:42
55.9500
0.5350
23:18:38
55.9600
0.2684
23:18:34
55.9500
0.9624
23:18:29
55.9600
0.5892
23:18:21
55.9200
1.6231
23:18:16
55.9300
0.6721
23:18:12
56.0300
0.3785
23:18:03
55.9800
1.3277
23:17:59
56.0200
0.5508
23:17:55
56.0700
0.7259
23:17:50
56.0600
0.7405
23:17:46
56.0500
0.2308
23:17:42
56.0900
0.2100
23:17:38
56.0200
0.8454
23:17:33
56.0200
0.7146
23:17:25
56.1300
0.6609
23:17:21
56.1400
0.9261
23:17:16
56.1700
2.9690
23:17:07
56.3100
0.2311
23:17:03
56.3100
0.4838
23:16:59
56.3100
0.9626
23:16:54
56.3000
0.7120
23:16:50
56.2700
0.8764
23:16:46
56.3100
0.6471
23:16:42
56.2600
0.2711
23:16:37
56.2500
0.5496
23:16:33
56.3000
0.8031
23:16:29
56.2800
0.7973
23:16:25
56.3400
0.2096
23:16:20
56.4200
0.9970
23:16:16
56.4400
0.8521
23:16:12
56.4300
2.5689
23:16:07
56.3700
0.2720
23:16:03
56.3900
0.6565
23:15:59
56.3900
0.4880
23:15:54
56.4200
0.4607
23:15:50
56.4500
0.8440
23:15:46
56.4100
1.5887
23:15:41
56.3700
0.2363
23:15:37
56.4000
0.4008
23:15:33
56.4400
1.0000
23:15:29
56.3700
0.7672
23:15:24
56.3200
1.1914
23:15:20
56.2300
0.5011
23:15:15
56.2800
0.6125
23:15:11
56.3000
0.3516
23:15:02
56.2800
1.3327
23:14:54
56.2400
0.6936
23:14:49
56.2200
0.8040
23:14:45
56.2300
1.3916
23:14:41
56.2100
0.7107
23:14:36
56.2200
0.8884
23:14:32
56.2400
0.4511
23:14:28
56.2000
0.5495
23:14:24
56.2000
0.9299
23:14:19
56.1900
1.1015
23:14:15
56.2200
0.4630
23:14:11
56.2000
0.7786
23:14:06
56.2100
2.9897
23:14:02
56.2400
0.5459
23:13:57
56.2900
0.3074
23:13:53
56.2700
0.5657
切換至幣幣交易