ZEC/USDT
45.6
≈ 45.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
61.3600
2.8136
323.0903
61.0100
9.6005
320.2767
60.5000
12.2502
310.6762
60.2100
5.7129
298.4260
60.1400
3.3546
292.7131
60.0900
13.5138
289.3586
59.5500
13.8429
275.8448
58.8600
3.6542
262.0019
58.7200
10.9796
258.3476
58.5500
4.5394
247.3681
58.4900
2.3189
242.8287
57.9800
13.8563
240.5098
57.7900
2.0094
226.6535
57.6500
1.7951
224.6441
57.4600
0.8860
222.8490
57.3600
1.6359
221.9630
57.1500
2.7720
220.3271
56.9000
1.9431
217.5551
56.7400
2.2712
215.6120
56.7000
5.3363
213.3408
56.6900
2.7324
208.0045
56.4000
0.7320
205.2720
56.3500
1.6237
204.5400
56.1500
2.1002
202.9163
55.9300
2.2324
200.8162
55.6900
2.2816
198.5837
55.5500
11.5094
196.3021
55.5200
0.5137
184.7927
55.4000
2.3469
184.2790
55.3000
1.0{3}56
181.9321
55.2800
0.3434
180.9316
55.1500
2.3777
180.5882
55.0600
12.8609
178.2105
54.8800
0.4688
165.3495
54.8300
1.6243
164.8807
54.4600
1.06001
163.2564
54.4200
1.2311
162.1964
54.0800
1.6246
160.9653
53.9500
0.5769
159.3408
53.8500
13.6534
158.7639
53.7600
2.1003
145.1105
53.5200
1.1278
143.0102
53.4600
1.5847
141.8824
53.2900
3.0439
140.2977
53.1600
1.3368
137.2538
53.0200
2.9259
135.9170
52.9000
0.4570
132.9911
52.7600
2.4058
132.5341
52.6100
2.1037
130.1283
52.5000
0.4333
128.0246
52.3300
2.3060
127.5913
52.3000
2.8074
125.2853
52.0000
14.1935
122.4780
51.9500
2.8835
108.2845
51.8700
1.3669
105.4010
51.5400
1.8094
104.0342
51.4200
2.9564
102.2248
51.1500
12.6032
99.2684
51.1300
2.3928
86.6652
50.8100
5.5350
84.2725
50.6800
1.1801
78.7375
50.6400
2.5045
77.5574
50.4200
0.3734
75.0529
50.3900
3.1870
74.6795
50.1200
2.8490
71.4925
50.1000
0.7043
68.6435
49.9700
0.3567
67.9392
49.8500
4.9189
67.5825
49.7600
0.3841
62.6635
49.5900
0.3736
62.2794
49.5800
2.8331
61.9058
49.4200
1.1953
59.0727
49.3000
3.6707
57.8774
49.1300
3.2840
54.2067
49.0300
1.0394
50.9227
48.9400
9.0824
49.8834
48.7500
1.6978
40.8010
48.7200
3.1586
39.1032
48.5200
1.7607
35.9446
48.3000
2.5701
34.1839
48.0700
1.2729
31.6137
48.0300
2.5249
30.3409
47.9100
0.2835
27.8160
47.7900
3.1620
27.5325
47.7400
2.5616
24.3705
47.5900
0.5811
21.8089
47.3400
2.3023
21.2278
47.2200
3.2525
18.9255
47.1600
0.5375
15.6730
46.9800
1.5897
15.1355
46.8700
0.6926
13.5458
46.8500
0.9356
12.8532
46.5800
0.4516
11.9176
46.4000
1.7667
11.4660
46.3200
1.2688
9.6993
45.9800
2.7958
8.4305
45.9100
0.8208
5.6348
45.8800
3.5134
4.8139
45.7000
0.5149
1.3005
45.6900
0.7856
0.7856
45.6≈ 45.60
+ 0.00%
45.5000
2.5963
2.5963
45.4900
2.3895
4.9858
45.2900
3.5036
8.4894
45.2800
0.6970
9.1865
45.1800
1.2792
10.4656
44.8600
2.5607
13.0264
44.7500
0.4241
13.4504
44.5900
2.8623
16.3128
44.3100
3.3165
19.6292
44.2700
2.0477
21.6770
44.1700
2.9954
24.6723
44.1500
2.1085
26.7808
43.9600
2.1436
28.9245
43.9200
3.2430
32.1674
43.7900
2.3985
34.5660
43.3800
3.5264
38.0924
43.2000
2.8240
40.9164
43.0700
1.2818
42.1982
42.7900
3.0270
45.2251
42.3300
0.7881
46.0132
42.0400
1.0736
47.0868
41.6400
1.5630
48.6498
41.4700
0.5820
49.2318
41.2800
3.8586
53.0904
40.9300
3.7696
56.8600
40.6300
1.8784
58.7384
40.3300
1.0631
59.8015
39.8500
1.2929
61.0944
39.5700
0.8767
61.9711
39.1100
0.3461
62.3171
38.6400
3.6995
66.0167
38.4600
0.8573
66.8739
38.0500
2.7114
69.5853
37.9200
1.7182
71.3035
37.4700
3.0232
74.3267
37.1600
3.1113
77.4381
36.8300
0.6235
78.0615
36.4400
0.9111
78.9726
36.0100
1.1429
80.1155
35.7300
3.8951
84.0106
35.4700
2.3170
86.3275
35.3400
1.6226
87.9501
34.9200
3.5278
91.4780
34.4900
1.0195
92.4974
34.0900
1.0351
93.5325
33.6700
3.3124
96.8449
33.4500
2.2018
99.0467
33.0800
4.7880
103.8347
32.6800
3.9918
107.8265
32.2900
6.6541
114.4806
32.0800
22.7398
137.2204
32.0100
4.2994
141.5198
31.6400
2.8288
144.3486
31.3900
1.2349
145.5835
31.2500
6.0796
151.6631
31.0600
4.3141
155.9771
30.9300
8.9970
164.9741
30.8100
2.9358
167.9099
30.6500
11.5163
179.4263
30.5000
9.4881
188.9143
30.0400
4.7694
193.6837
29.5800
7.9693
201.6530
29.4200
23.8228
225.4759
29.1400
4.6666
230.1424
28.8200
1.3699
231.5124
28.6500
1.5236
233.0360
28.3000
2.2753
235.3113
28.1100
17.8448
253.1561
28.0100
8.7465
261.9026
27.6200
6.0212
267.9238
27.1300
9.1094
277.0332
27.0200
3.1843
280.2175
26.8400
4.4797
284.6972
26.6500
5.1236
289.8208
26.2600
11.3641
301.1848
25.9200
6.2632
307.4480
25.6200
28.5527
336.0{3}69
25.0200
30.1209
366.1216
25.0100
2.5960
368.7176
24.7200
3.6402
372.3578
24.6100
0.9544
373.3122
24.3000
5.8393
379.1515
24.2400
1.9504
381.1019
24.1600
13.2160
394.3179
24.0000
5.9795
400.2974
23.9400
11.9839
412.2813
23.8200
4.1438
416.4250
23.7800
28.9442
445.3692
22.7900
31.1803
476.5495
22.4700
18.3023
494.8519
22.0300
8.7908
503.6427
21.7700
13.0247
516.6674
21.5300
11.7610
528.4283
21.4500
19.4603
547.8886
21.2900
37.9477
585.8363
21.1700
36.0205
621.8568
20.6600
21.5112
643.3680
20.6200
64.4345
707.8025
20.0400
77.6816
785.4841
19.2800
37.0945
822.5787
價格
數量 (ZEC)
累計 (ZEC)
61.3600
2.8136
323.0903
61.0100
9.6005
320.2767
60.5000
12.2502
310.6762
60.2100
5.7129
298.4260
60.1400
3.3546
292.7131
60.0900
13.5138
289.3586
59.5500
13.8429
275.8448
58.8600
3.6542
262.0019
58.7200
10.9796
258.3476
58.5500
4.5394
247.3681
58.4900
2.3189
242.8287
57.9800
13.8563
240.5098
57.7900
2.0094
226.6535
57.6500
1.7951
224.6441
57.4600
0.8860
222.8490
57.3600
1.6359
221.9630
57.1500
2.7720
220.3271
56.9000
1.9431
217.5551
56.7400
2.2712
215.6120
56.7000
5.3363
213.3408
56.6900
2.7324
208.0045
56.4000
0.7320
205.2720
56.3500
1.6237
204.5400
56.1500
2.1002
202.9163
55.9300
2.2324
200.8162
55.6900
2.2816
198.5837
55.5500
11.5094
196.3021
55.5200
0.5137
184.7927
55.4000
2.3469
184.2790
55.3000
1.0{3}56
181.9321
55.2800
0.3434
180.9316
55.1500
2.3777
180.5882
55.0600
12.8609
178.2105
54.8800
0.4688
165.3495
54.8300
1.6243
164.8807
54.4600
1.06001
163.2564
54.4200
1.2311
162.1964
54.0800
1.6246
160.9653
53.9500
0.5769
159.3408
53.8500
13.6534
158.7639
53.7600
2.1003
145.1105
53.5200
1.1278
143.0102
53.4600
1.5847
141.8824
53.2900
3.0439
140.2977
53.1600
1.3368
137.2538
53.0200
2.9259
135.9170
52.9000
0.4570
132.9911
52.7600
2.4058
132.5341
52.6100
2.1037
130.1283
52.5000
0.4333
128.0246
52.3300
2.3060
127.5913
52.3000
2.8074
125.2853
52.0000
14.1935
122.4780
51.9500
2.8835
108.2845
51.8700
1.3669
105.4010
51.5400
1.8094
104.0342
51.4200
2.9564
102.2248
51.1500
12.6032
99.2684
51.1300
2.3928
86.6652
50.8100
5.5350
84.2725
50.6800
1.1801
78.7375
50.6400
2.5045
77.5574
50.4200
0.3734
75.0529
50.3900
3.1870
74.6795
50.1200
2.8490
71.4925
50.1000
0.7043
68.6435
49.9700
0.3567
67.9392
49.8500
4.9189
67.5825
49.7600
0.3841
62.6635
49.5900
0.3736
62.2794
49.5800
2.8331
61.9058
49.4200
1.1953
59.0727
49.3000
3.6707
57.8774
49.1300
3.2840
54.2067
49.0300
1.0394
50.9227
48.9400
9.0824
49.8834
48.7500
1.6978
40.8010
48.7200
3.1586
39.1032
48.5200
1.7607
35.9446
48.3000
2.5701
34.1839
48.0700
1.2729
31.6137
48.0300
2.5249
30.3409
47.9100
0.2835
27.8160
47.7900
3.1620
27.5325
47.7400
2.5616
24.3705
47.5900
0.5811
21.8089
47.3400
2.3023
21.2278
47.2200
3.2525
18.9255
47.1600
0.5375
15.6730
46.9800
1.5897
15.1355
46.8700
0.6926
13.5458
46.8500
0.9356
12.8532
46.5800
0.4516
11.9176
46.4000
1.7667
11.4660
46.3200
1.2688
9.6993
45.9800
2.7958
8.4305
45.9100
0.8208
5.6348
45.8800
3.5134
4.8139
45.7000
0.5149
1.3005
45.6900
0.7856
0.7856
45.6≈ 45.60
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
45.6≈ 45.60
+ 0.00%
45.5000
2.5963
2.5963
45.4900
2.3895
4.9858
45.2900
3.5036
8.4894
45.2800
0.6970
9.1865
45.1800
1.2792
10.4656
44.8600
2.5607
13.0264
44.7500
0.4241
13.4504
44.5900
2.8623
16.3128
44.3100
3.3165
19.6292
44.2700
2.0477
21.6770
44.1700
2.9954
24.6723
44.1500
2.1085
26.7808
43.9600
2.1436
28.9245
43.9200
3.2430
32.1674
43.7900
2.3985
34.5660
43.3800
3.5264
38.0924
43.2000
2.8240
40.9164
43.0700
1.2818
42.1982
42.7900
3.0270
45.2251
42.3300
0.7881
46.0132
42.0400
1.0736
47.0868
41.6400
1.5630
48.6498
41.4700
0.5820
49.2318
41.2800
3.8586
53.0904
40.9300
3.7696
56.8600
40.6300
1.8784
58.7384
40.3300
1.0631
59.8015
39.8500
1.2929
61.0944
39.5700
0.8767
61.9711
39.1100
0.3461
62.3171
38.6400
3.6995
66.0167
38.4600
0.8573
66.8739
38.0500
2.7114
69.5853
37.9200
1.7182
71.3035
37.4700
3.0232
74.3267
37.1600
3.1113
77.4381
36.8300
0.6235
78.0615
36.4400
0.9111
78.9726
36.0100
1.1429
80.1155
35.7300
3.8951
84.0106
35.4700
2.3170
86.3275
35.3400
1.6226
87.9501
34.9200
3.5278
91.4780
34.4900
1.0195
92.4974
34.0900
1.0351
93.5325
33.6700
3.3124
96.8449
33.4500
2.2018
99.0467
33.0800
4.7880
103.8347
32.6800
3.9918
107.8265
32.2900
6.6541
114.4806
32.0800
22.7398
137.2204
32.0100
4.2994
141.5198
31.6400
2.8288
144.3486
31.3900
1.2349
145.5835
31.2500
6.0796
151.6631
31.0600
4.3141
155.9771
30.9300
8.9970
164.9741
30.8100
2.9358
167.9099
30.6500
11.5163
179.4263
30.5000
9.4881
188.9143
30.0400
4.7694
193.6837
29.5800
7.9693
201.6530
29.4200
23.8228
225.4759
29.1400
4.6666
230.1424
28.8200
1.3699
231.5124
28.6500
1.5236
233.0360
28.3000
2.2753
235.3113
28.1100
17.8448
253.1561
28.0100
8.7465
261.9026
27.6200
6.0212
267.9238
27.1300
9.1094
277.0332
27.0200
3.1843
280.2175
26.8400
4.4797
284.6972
26.6500
5.1236
289.8208
26.2600
11.3641
301.1848
25.9200
6.2632
307.4480
25.6200
28.5527
336.0{3}69
25.0200
30.1209
366.1216
25.0100
2.5960
368.7176
24.7200
3.6402
372.3578
24.6100
0.9544
373.3122
24.3000
5.8393
379.1515
24.2400
1.9504
381.1019
24.1600
13.2160
394.3179
24.0000
5.9795
400.2974
23.9400
11.9839
412.2813
23.8200
4.1438
416.4250
23.7800
28.9442
445.3692
22.7900
31.1803
476.5495
22.4700
18.3023
494.8519
22.0300
8.7908
503.6427
21.7700
13.0247
516.6674
21.5300
11.7610
528.4283
21.4500
19.4603
547.8886
21.2900
37.9477
585.8363
21.1700
36.0205
621.8568
20.6600
21.5112
643.3680
20.6200
64.4345
707.8025
20.0400
77.6816
785.4841
19.2800
37.0945
822.5787
最新成交
時間
價格(USDT)
數量(ZEC)
10:35:54
45.6000
0.7332
10:35:49
45.6000
0.7350
10:35:41
45.6300
0.6782
10:35:36
45.5900
0.5759
10:35:28
45.5600
0.1937
10:35:23
45.5500
0.4980
10:35:19
45.5800
0.9651
10:35:15
45.6300
1.2652
10:35:10
45.6100
0.2319
10:35:06
45.6100
0.7119
10:35:02
45.6400
0.2519
10:34:57
45.6500
0.3244
10:34:53
45.6500
0.8918
10:34:48
45.6500
0.8011
10:34:44
45.6600
0.8261
10:34:39
45.6400
0.3067
10:34:35
45.6300
0.4628
10:34:31
45.6200
0.2338
10:34:27
45.6300
0.9941
10:34:22
45.6200
0.4180
10:34:18
45.6900
0.3261
10:34:14
45.7000
0.8925
10:34:10
45.7000
0.8188
10:34:05
45.7700
0.6566
10:34:01
45.7700
0.5531
10:33:56
45.7900
0.8507
10:33:52
45.7900
0.2615
10:33:48
45.8200
0.9166
10:33:43
45.8200
0.7027
10:33:35
45.8300
0.2050
10:33:30
45.8300
0.5349
10:33:26
45.8100
0.3442
10:33:22
45.8100
0.9145
10:33:18
45.8000
0.1821
10:33:13
45.8400
0.9150
10:33:09
45.8600
0.6770
10:33:05
45.8300
0.6814
10:33:00
45.8300
0.4282
10:32:56
45.8100
0.2158
10:32:52
45.8200
0.7913
10:32:43
45.8300
0.6012
10:32:39
45.8000
0.2210
10:32:34
45.8200
0.7213
10:32:30
45.8200
0.4850
10:32:26
45.8100
0.2445
10:32:22
45.8200
0.5463
10:32:17
45.8300
1.1500
10:32:13
45.8200
0.4586
10:32:09
45.8000
0.9349
10:32:04
45.8100
0.3877
10:32:00
45.8000
0.7781
10:31:56
45.8000
0.4893
10:31:51
45.8400
0.4640
10:31:47
45.8400
0.4148
10:31:42
45.8400
0.6447
10:31:38
45.8900
0.2477
10:31:29
45.8700
0.9393
10:31:25
45.8600
0.4237
10:31:21
45.8600
0.6727
10:31:12
45.8800
0.7712
10:31:08
45.9200
0.4263
10:31:04
45.9200
0.3885
10:30:59
45.9500
0.9546
10:30:55
45.9500
0.6416
10:30:51
45.9500
0.3255
10:30:46
45.9500
0.5808
10:30:42
45.9900
0.6092
10:30:37
46.0100
0.2728
10:30:33
46.0600
1.6795
10:30:29
46.0200
0.9757
10:30:24
46.0100
0.8527
10:30:20
46.0200
0.6882
10:30:11
46.0000
0.1963
10:30:07
45.9700
0.8645
10:30:03
45.9400
0.3057
10:29:58
45.9400
0.3547
10:29:54
45.9200
0.9687
10:29:50
45.9400
0.7825
10:29:46
45.9700
0.5376
10:29:41
45.9500
0.6685
10:29:32
45.9400
0.9335
10:29:28
45.9300
0.6681
10:29:24
45.9300
0.9279
10:29:20
45.9400
0.2675
10:29:15
45.9500
0.5376
10:29:11
45.9500
0.6017
10:29:07
45.9700
0.7446
10:29:02
45.9700
3.3948
10:28:58
45.9800
0.7707
10:28:54
45.9600
0.2228
10:28:49
45.9800
0.4533
10:28:45
45.9800
0.6612
10:28:40
45.9800
0.3187
10:28:27
45.9500
0.4237
10:28:23
45.9500
0.3891
10:28:06
45.9700
0.9021
10:28:01
45.9700
1.3219
10:27:57
45.9300
0.2451
10:27:48
45.9200
0.5681
10:27:44
45.9400
0.6803
切換至幣幣交易