XTZ/USDT
1.071
≈ 1.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
11K
1.2640
438.5400
11K
1.2490
634.6234
11K
1.2330
541.1998
10K
1.2280
154.9836
10K
1.2140
287.9151
10K
1.2000
478.2250
9K
1.1880
473.8013
9K
1.1730
388.4781
8K
1.1560
154.7801
8K
1.1510
540.2028
8K
1.1430
334.0544
7K
1.1390
146.5858
7K
1.1360
82.5443
7K
1.1320
200.0274
7K
1.1280
142.4308
7K
1.1250
308.7096
6K
1.1220
255.4015
6K
1.1190
176.0592
6K
1.1160
346.3610
6K
1.1140
262.2680
5K
1.1110
183.8308
5K
1.1100
443.0105
5K
1.1090
132.9308
4K
1.1080
101.8185
4K
1.1060
232.1229
4K
1.1030
273.9481
4K
1.1000
260.5677
4K
1.0980
309.4053
3K
1.0970
413.8689
3K
1.0930
429.3283
3K
1.0920
197.1892
2K
1.0880
189.1844
2K
1.0860
396.3914
2K
1.0850
248.3075
1K
1.0840
125.4392
1K
1.0810
198.5969
1K
1.0800
317.9467
900.1151
1.0770
77.7620
582.1684
1.0760
230.6156
504.4064
1.0720
273.7909
273.7909
1.071≈ 1.07
+ 0.00%
1.0700
378.4813
378.4813
1.0650
385.2955
763.7767
1.0630
230.5172
994.2939
1.0590
369.0403
1K
1.0570
263.3851
2K
1.0530
186.1321
2K
1.0510
263.0078
2K
1.0490
312.4310
2K
1.0460
115.9972
3K
1.0410
143.1721
3K
1.0390
242.7708
3K
1.0340
253.5852
3K
1.0320
344.2288
3K
1.0290
160.8311
4K
1.0250
266.0449
4K
1.0210
290.2004
4K
1.0180
189.1752
4K
1.0160
90.8637
4K
1.0140
237.9412
5K
1.0120
103.9181
5K
1.0080
402.2580
5K
1.0050
401.1791
6K
1.0010
417.1463
6K
0.9970
190.7862
6K
0.9930
277.2663
7K
0.9890
434.4447
7K
0.9840
368.5486
7K
0.9790
167.2211
7K
0.9750
323.2225
8K
0.9700
796.8942
9K
0.9610
68.2397
9K
0.9550
370.7116
9K
0.9370
561.3807
10K
0.9210
358.0179
10K
0.9080
704.9764
11K
0.8930
532.9977
11K
0.8780
107.6652
11K
0.8720
84.9439
11K
0.8550
892.5065
12K
0.8390
542.0645
13K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
11K
1.2640
438.5400
11K
1.2490
634.6234
11K
1.2330
541.1998
10K
1.2280
154.9836
10K
1.2140
287.9151
10K
1.2000
478.2250
9K
1.1880
473.8013
9K
1.1730
388.4781
8K
1.1560
154.7801
8K
1.1510
540.2028
8K
1.1430
334.0544
7K
1.1390
146.5858
7K
1.1360
82.5443
7K
1.1320
200.0274
7K
1.1280
142.4308
7K
1.1250
308.7096
6K
1.1220
255.4015
6K
1.1190
176.0592
6K
1.1160
346.3610
6K
1.1140
262.2680
5K
1.1110
183.8308
5K
1.1100
443.0105
5K
1.1090
132.9308
4K
1.1080
101.8185
4K
1.1060
232.1229
4K
1.1030
273.9481
4K
1.1000
260.5677
4K
1.0980
309.4053
3K
1.0970
413.8689
3K
1.0930
429.3283
3K
1.0920
197.1892
2K
1.0880
189.1844
2K
1.0860
396.3914
2K
1.0850
248.3075
1K
1.0840
125.4392
1K
1.0810
198.5969
1K
1.0800
317.9467
900.1151
1.0770
77.7620
582.1684
1.0760
230.6156
504.4064
1.0720
273.7909
273.7909
1.071≈ 1.07
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.071≈ 1.07
+ 0.00%
1.0700
378.4813
378.4813
1.0650
385.2955
763.7767
1.0630
230.5172
994.2939
1.0590
369.0403
1K
1.0570
263.3851
2K
1.0530
186.1321
2K
1.0510
263.0078
2K
1.0490
312.4310
2K
1.0460
115.9972
3K
1.0410
143.1721
3K
1.0390
242.7708
3K
1.0340
253.5852
3K
1.0320
344.2288
3K
1.0290
160.8311
4K
1.0250
266.0449
4K
1.0210
290.2004
4K
1.0180
189.1752
4K
1.0160
90.8637
4K
1.0140
237.9412
5K
1.0120
103.9181
5K
1.0080
402.2580
5K
1.0050
401.1791
6K
1.0010
417.1463
6K
0.9970
190.7862
6K
0.9930
277.2663
7K
0.9890
434.4447
7K
0.9840
368.5486
7K
0.9790
167.2211
7K
0.9750
323.2225
8K
0.9700
796.8942
9K
0.9610
68.2397
9K
0.9550
370.7116
9K
0.9370
561.3807
10K
0.9210
358.0179
10K
0.9080
704.9764
11K
0.8930
532.9977
11K
0.8780
107.6652
11K
0.8720
84.9439
11K
0.8550
892.5065
12K
0.8390
542.0645
13K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
最新成交
時間
價格(USDT)
數量(XTZ)
11:28:20
1.0710
3.2960
11:28:16
1.0710
3.9622
11:28:12
1.0710
2.5542
11:28:07
1.0710
3.5866
11:28:03
1.0710
3.1785
11:27:59
1.0710
3.1268
11:27:54
1.0710
93.6960
11:27:50
1.0700
3.2990
11:27:46
1.0700
4.7771
11:27:42
1.0700
63.2080
11:27:37
1.0710
4.2981
11:27:33
1.0710
2.5315
11:27:32
1.0720
73.7800
11:27:29
1.0720
208.3600
11:27:28
1.0720
73.7800
11:27:24
1.0720
73.7800
11:27:19
1.0730
18.7360
11:27:15
1.0720
25.7880
11:27:11
1.0710
2.6974
11:27:06
1.0710
4.4223
11:27:02
1.0710
44.3640
11:26:57
1.0710
2.1681
11:26:53
1.0710
3.6293
11:26:48
1.0700
91.1760
11:26:44
1.0690
0.2169
11:26:44
1.0690
2.6483
11:26:39
1.0690
58.4997
11:26:39
1.0690
2.6483
11:26:35
1.0690
2.6483
11:26:31
1.0700
2.9800
11:26:27
1.0700
4.7144
11:26:22
1.0700
200.8680
11:26:18
1.0700
2.0871
11:26:13
1.0690
3.5881
11:26:09
1.0690
3.8521
11:26:05
1.0690
13.5200
11:26:00
1.0700
3.9307
11:25:56
1.0700
4.5292
11:25:52
1.0700
4.3524
11:25:47
1.0700
2.2161
11:25:43
1.0700
2.0840
11:25:39
1.0700
149.0240
11:25:34
1.0690
4.4206
11:25:30
1.0690
4.8464
11:25:25
1.0690
2.9373
11:25:21
1.0690
4.4638
11:25:17
1.0690
91.3040
11:25:12
1.0690
25.4600
11:25:08
1.0680
3.6487
11:25:04
1.0680
40.7080
11:24:59
1.0680
2.3540
11:24:55
1.0680
54.3680
11:24:51
1.0680
206.6157
11:24:51
1.0680
276.6803
11:24:47
1.0690
2.1501
11:24:42
1.0690
3.3996
11:24:38
1.0690
19.4320
11:24:34
1.0690
69.0680
11:24:29
1.0690
2.8610
11:24:25
1.0690
3.7958
11:24:21
1.0690
4.0724
11:24:16
1.0680
41.6720
11:24:16
1.0690
4.2640
11:24:16
1.0690
0.7187
11:24:12
1.0690
2.7774
11:24:12
1.0690
1.4866
11:24:08
1.0690
3.4960
11:24:04
1.0690
35.6893
11:24:04
1.0690
4.8134
11:24:04
1.0690
0.1693
11:23:59
1.0690
4.8134
11:23:55
1.0690
2.3093
11:23:55
1.0690
3.5693
11:23:55
1.0690
1.4133
11:23:50
1.0690
3.5693
11:23:46
1.0690
4.9827
11:23:42
1.0700
44.3680
11:23:38
1.0700
2.8904
11:23:33
1.0700
4.7474
11:23:29
1.0700
4.8098
11:23:25
1.0700
155.9360
11:23:25
1.0700
5.6000
11:23:20
1.0700
5.6000
11:23:16
1.0710
9.9000
11:23:16
1.0720
2.9718
11:23:12
1.0720
4.8082
11:23:12
1.0720
2.9718
11:23:07
1.0720
2.8442
11:23:07
1.0720
2.9718
11:23:03
1.0720
64.0762
11:23:03
1.0720
2.9718
11:22:59
1.0720
1.6463
11:22:59
1.0720
2.9718
11:22:55
1.0720
2.9718
11:22:50
1.0730
2.8398
11:22:46
1.0730
2.4063
11:22:42
1.0730
2.8901
11:22:37
1.0730
36.4880
11:22:33
1.0720
3.7877
11:22:29
1.0720
4.9990
切換至幣幣交易