XTZ/USDT
0.659
≈ 0.65
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
16K
0.8650
560.3990
16K
0.8470
115.6594
15K
0.8410
123.8462
15K
0.8310
512.7076
15K
0.8120
712.0773
14K
0.7970
436.7098
14K
0.7840
169.4524
13K
0.7740
265.9015
13K
0.7680
479.6150
13K
0.7490
88.9879
12K
0.7310
121.3496
12K
0.7280
106.4676
12K
0.7240
485.6383
12K
0.7200
453.2629
11K
0.7180
670.1370
11K
0.7170
539.3649
10K
0.7150
244.3426
10K
0.7140
285.3242
10K
0.7100
271.5239
9K
0.7070
491.2304
9K
0.7030
454.3281
8K
0.7020
397.9125
8K
0.7000
160.7051
8K
0.6980
111.5533
7K
0.6960
166.0863
7K
0.6930
246.6797
7K
0.6900
507.5656
7K
0.6860
279.5226
6K
0.6830
658.1090
6K
0.6820
713.4149
5K
0.6800
596.2583
5K
0.6790
678.8576
4K
0.6750
140.4553
4K
0.6720
122.9100
3K
0.6710
621.7650
3K
0.6690
331.3360
3K
0.6650
614.8548
2K
0.6640
670.5373
2K
0.6630
654.2262
1K
0.6600
347.8661
347.8661
0.659≈ 0.65
+ 0.00%
0.6580
317.1625
317.1625
0.6540
737.7507
1K
0.6520
542.6220
2K
0.6500
619.6553
2K
0.6450
710.8737
3K
0.6420
657.0110
4K
0.6400
232.9205
4K
0.6360
267.8284
4K
0.6310
232.3150
4K
0.6290
666.5136
5K
0.6260
722.6830
6K
0.6240
782.7832
6K
0.6200
444.4841
7K
0.6150
218.2458
7K
0.6110
736.6521
8K
0.6070
220.1158
8K
0.6040
309.4709
8K
0.6010
444.3094
9K
0.5980
480.7678
9K
0.5960
413.5262
10K
0.5910
706.1951
10K
0.5870
266.4365
11K
0.5820
832.4716
12K
0.5800
707.9210
12K
0.5770
427.5434
13K
0.5750
493.4656
13K
0.5720
356.2996
14K
0.5670
665.3933
14K
0.5620
146.6621
14K
0.5580
207.8353
15K
0.5390
471.8887
15K
0.5190
269.5572
15K
0.5120
688.0054
16K
0.5010
1,392.1435
17K
0.4870
1,306.9216
19K
0.4710
1,030.1125
20K
0.4510
1,557.4183
21K
0.4400
1,102.3968
22K
0.4330
866.5435
23K
0.4140
656.5891
24K
0.0040
2.0060
24K
0.0020
504.0120
24K
0.0010
5,108.0240
30K
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
16K
0.8650
560.3990
16K
0.8470
115.6594
15K
0.8410
123.8462
15K
0.8310
512.7076
15K
0.8120
712.0773
14K
0.7970
436.7098
14K
0.7840
169.4524
13K
0.7740
265.9015
13K
0.7680
479.6150
13K
0.7490
88.9879
12K
0.7310
121.3496
12K
0.7280
106.4676
12K
0.7240
485.6383
12K
0.7200
453.2629
11K
0.7180
670.1370
11K
0.7170
539.3649
10K
0.7150
244.3426
10K
0.7140
285.3242
10K
0.7100
271.5239
9K
0.7070
491.2304
9K
0.7030
454.3281
8K
0.7020
397.9125
8K
0.7000
160.7051
8K
0.6980
111.5533
7K
0.6960
166.0863
7K
0.6930
246.6797
7K
0.6900
507.5656
7K
0.6860
279.5226
6K
0.6830
658.1090
6K
0.6820
713.4149
5K
0.6800
596.2583
5K
0.6790
678.8576
4K
0.6750
140.4553
4K
0.6720
122.9100
3K
0.6710
621.7650
3K
0.6690
331.3360
3K
0.6650
614.8548
2K
0.6640
670.5373
2K
0.6630
654.2262
1K
0.6600
347.8661
347.8661
0.659≈ 0.65
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
0.659≈ 0.65
+ 0.00%
0.6580
317.1625
317.1625
0.6540
737.7507
1K
0.6520
542.6220
2K
0.6500
619.6553
2K
0.6450
710.8737
3K
0.6420
657.0110
4K
0.6400
232.9205
4K
0.6360
267.8284
4K
0.6310
232.3150
4K
0.6290
666.5136
5K
0.6260
722.6830
6K
0.6240
782.7832
6K
0.6200
444.4841
7K
0.6150
218.2458
7K
0.6110
736.6521
8K
0.6070
220.1158
8K
0.6040
309.4709
8K
0.6010
444.3094
9K
0.5980
480.7678
9K
0.5960
413.5262
10K
0.5910
706.1951
10K
0.5870
266.4365
11K
0.5820
832.4716
12K
0.5800
707.9210
12K
0.5770
427.5434
13K
0.5750
493.4656
13K
0.5720
356.2996
14K
0.5670
665.3933
14K
0.5620
146.6621
14K
0.5580
207.8353
15K
0.5390
471.8887
15K
0.5190
269.5572
15K
0.5120
688.0054
16K
0.5010
1,392.1435
17K
0.4870
1,306.9216
19K
0.4710
1,030.1125
20K
0.4510
1,557.4183
21K
0.4400
1,102.3968
22K
0.4330
866.5435
23K
0.4140
656.5891
24K
0.0040
2.0060
24K
0.0020
504.0120
24K
0.0010
5,108.0240
30K
最新成交
時間
價格(USDT)
數量(XTZ)
05:37:15
0.6590
3.6485
05:37:10
0.6590
3.2951
05:37:06
0.6590
2.3956
05:37:02
0.6590
4.0618
05:36:58
0.6590
3.8520
05:36:54
0.6590
4.5333
05:36:49
0.6590
3.0341
05:36:45
0.6590
2.9261
05:36:41
0.6590
4.8621
05:36:37
0.6590
2.3075
05:36:33
0.6590
2.8490
05:36:28
0.6590
4.5991
05:36:24
0.6590
4.3861
05:36:20
0.6590
3.5392
05:36:16
0.6590
2.7343
05:36:12
0.6590
4.7477
05:36:08
0.6590
4.9258
05:36:03
0.6590
4.2931
05:35:59
0.6590
4.9725
05:35:55
0.6590
2.0586
05:35:51
0.6590
2.3993
05:35:47
0.6590
4.6143
05:35:42
0.6590
4.6758
05:35:38
0.6590
4.1952
05:35:34
0.6590
3.1956
05:35:30
0.6590
2.4069
05:35:26
0.6590
3.6187
05:35:21
0.6590
2.1418
05:35:17
0.6590
4.9168
05:35:13
0.6590
2.2715
05:35:09
0.6590
3.9119
05:35:05
0.6590
4.4447
05:35:00
0.6590
2.0202
05:34:56
0.6590
4.1761
05:34:52
0.6590
4.6465
05:34:47
0.6590
3.1311
05:34:43
0.6590
4.2911
05:34:39
0.6590
2.9441
05:34:35
0.6590
2.8510
05:34:30
0.6590
2.3888
05:34:26
0.6590
2.7212
05:34:22
0.6590
3.1477
05:34:18
0.6590
4.8660
05:34:13
0.6590
3.3369
05:34:09
0.6590
4.8644
05:34:05
0.6590
4.1238
05:34:01
0.6590
2.9135
05:33:57
0.6590
3.5568
05:33:52
0.6590
2.3069
05:33:48
0.6590
2.4818
05:33:44
0.6590
3.0308
05:33:40
0.6590
4.3900
05:33:36
0.6590
4.6654
05:33:31
0.6590
4.5743
05:33:27
0.6590
4.8103
05:33:23
0.6590
3.5209
05:33:19
0.6590
4.6116
05:33:14
0.6590
4.3808
05:33:10
0.6590
3.3500
05:33:06
0.6590
3.6843
05:33:02
0.6590
3.4981
05:32:58
0.6590
4.1565
05:32:54
0.6590
3.5289
05:32:49
0.6590
4.3546
05:32:45
0.6590
4.8935
05:32:41
0.6590
2.3272
05:32:37
0.6590
2.5110
05:32:33
0.6590
3.7583
05:32:29
0.6590
3.9026
05:32:24
0.6590
3.5201
05:32:20
0.6590
2.1984
05:32:16
0.6590
4.8073
05:32:12
0.6590
3.9926
05:32:08
0.6580
2.5426
05:32:03
0.6580
2.1927
05:31:59
0.6580
2.5615
05:31:55
0.6580
3.6674
05:31:51
0.6580
2.6059
05:31:46
0.6580
3.6659
05:31:42
0.6580
2.3121
05:31:38
0.6580
3.1560
05:31:34
0.6580
2.4255
05:31:29
0.6580
3.3141
05:31:25
0.6580
3.5247
05:31:21
0.6580
3.9808
05:31:16
0.6580
2.5466
05:31:12
0.6580
13.0120
05:31:08
0.6580
3.3395
05:31:04
0.6580
4.3763
05:31:00
0.6580
3.0089
05:30:55
0.6580
3.7220
05:30:51
0.6580
2.3335
05:30:46
0.6580
4.8546
05:30:42
0.6580
4.0097
05:30:38
0.6580
2.1837
05:30:33
0.6580
2.8365
05:30:29
0.6580
12.4880
05:30:25
0.6580
3.3165
05:30:21
0.6580
2.6697
05:30:16
0.6580
3.1862
切換至幣幣交易