XTZ/USDT
1.202
≈ 1.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.4240
151.2398
11K
1.4120
438.8154
11K
1.3950
197.4528
11K
1.3840
136.5698
11K
1.3700
285.1486
10K
1.3590
552.4245
10K
1.3440
585.4079
10K
1.3290
276.7738
9K
1.3120
60.3211
9K
1.2940
608.8739
9K
1.2790
221.1805
8K
1.2780
358.9191
8K
1.2750
62.0235
8K
1.2740
385.2052
7K
1.2710
240.5158
7K
1.2680
276.9169
7K
1.2650
195.0717
7K
1.2610
207.6874
6K
1.2580
67.3736
6K
1.2540
320.0228
6K
1.2500
398.2798
6K
1.2480
332.7676
5K
1.2450
87.1297
5K
1.2440
109.5495
5K
1.2400
214.1405
5K
1.2390
358.4915
5K
1.2360
342.9819
4K
1.2350
154.0434
4K
1.2310
370.2074
4K
1.2280
264.2772
3K
1.2240
398.8792
3K
1.2220
408.7758
3K
1.2200
314.5921
2K
1.2180
392.2932
2K
1.2170
333.4996
2K
1.2140
285.6689
1K
1.2130
394.3783
992.0562
1.2090
370.5415
597.6779
1.2060
91.6646
227.1364
1.2030
135.4718
135.4718
1.202≈ 1.20
+ 0.00%
1.2020
2.3670
2.3670
1.2010
140.1232
142.4902
1.1970
237.2252
379.7154
1.1930
63.3261
443.0416
1.1880
267.3272
710.3688
1.1860
200.5315
910.9003
1.1820
132.2151
1K
1.1800
363.1898
1K
1.1770
237.0546
2K
1.1740
272.9099
2K
1.1710
112.9381
2K
1.1660
280.3218
2K
1.1620
70.8975
2K
1.1570
118.4586
2K
1.1550
69.9015
3K
1.1510
306.0622
3K
1.1490
119.5116
3K
1.1440
374.2211
3K
1.1420
104.0411
3K
1.1380
418.3659
4K
1.1350
80.1703
4K
1.1300
185.7930
4K
1.1250
190.4753
4K
1.1210
71.2027
4K
1.1160
241.8832
5K
1.1120
277.2406
5K
1.1080
136.2998
5K
1.1040
76.0024
5K
1.1020
116.8602
5K
1.0980
441.3070
6K
1.0960
171.4038
6K
1.0800
281.0131
6K
1.0610
402.0281
7K
1.0430
654.0113
7K
1.0270
661.6311
8K
1.0110
195.8624
8K
0.9990
615.2122
9K
0.9840
170.9715
9K
0.9720
313.6590
9K
0.9540
509.8652
10K
0.9410
270.0225
10K
0.0020
500.0000
10K
0.0010
5,100.0000
16K
價格
數量 (XTZ)
累計 (XTZ)
1.4240
151.2398
11K
1.4120
438.8154
11K
1.3950
197.4528
11K
1.3840
136.5698
11K
1.3700
285.1486
10K
1.3590
552.4245
10K
1.3440
585.4079
10K
1.3290
276.7738
9K
1.3120
60.3211
9K
1.2940
608.8739
9K
1.2790
221.1805
8K
1.2780
358.9191
8K
1.2750
62.0235
8K
1.2740
385.2052
7K
1.2710
240.5158
7K
1.2680
276.9169
7K
1.2650
195.0717
7K
1.2610
207.6874
6K
1.2580
67.3736
6K
1.2540
320.0228
6K
1.2500
398.2798
6K
1.2480
332.7676
5K
1.2450
87.1297
5K
1.2440
109.5495
5K
1.2400
214.1405
5K
1.2390
358.4915
5K
1.2360
342.9819
4K
1.2350
154.0434
4K
1.2310
370.2074
4K
1.2280
264.2772
3K
1.2240
398.8792
3K
1.2220
408.7758
3K
1.2200
314.5921
2K
1.2180
392.2932
2K
1.2170
333.4996
2K
1.2140
285.6689
1K
1.2130
394.3783
992.0562
1.2090
370.5415
597.6779
1.2060
91.6646
227.1364
1.2030
135.4718
135.4718
1.202≈ 1.20
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.202≈ 1.20
+ 0.00%
1.2020
2.3670
2.3670
1.2010
140.1232
142.4902
1.1970
237.2252
379.7154
1.1930
63.3261
443.0416
1.1880
267.3272
710.3688
1.1860
200.5315
910.9003
1.1820
132.2151
1K
1.1800
363.1898
1K
1.1770
237.0546
2K
1.1740
272.9099
2K
1.1710
112.9381
2K
1.1660
280.3218
2K
1.1620
70.8975
2K
1.1570
118.4586
2K
1.1550
69.9015
3K
1.1510
306.0622
3K
1.1490
119.5116
3K
1.1440
374.2211
3K
1.1420
104.0411
3K
1.1380
418.3659
4K
1.1350
80.1703
4K
1.1300
185.7930
4K
1.1250
190.4753
4K
1.1210
71.2027
4K
1.1160
241.8832
5K
1.1120
277.2406
5K
1.1080
136.2998
5K
1.1040
76.0024
5K
1.1020
116.8602
5K
1.0980
441.3070
6K
1.0960
171.4038
6K
1.0800
281.0131
6K
1.0610
402.0281
7K
1.0430
654.0113
7K
1.0270
661.6311
8K
1.0110
195.8624
8K
0.9990
615.2122
9K
0.9840
170.9715
9K
0.9720
313.6590
9K
0.9540
509.8652
10K
0.9410
270.0225
10K
0.0020
500.0000
10K
0.0010
5,100.0000
16K
最新成交
時間
價格(USDT)
數量(XTZ)
14:42:58
1.2020
1.2727
14:42:58
1.2020
2.3670
14:42:54
1.2020
1.9674
14:42:54
1.2020
2.2940
14:42:54
1.2020
0.0730
14:42:50
1.2020
2.2940
14:42:46
1.2020
9.4490
14:42:46
1.2020
2.3670
14:42:41
1.2020
46.4330
14:42:41
1.2020
2.3670
14:42:37
1.2020
2.3670
14:42:33
1.2030
4.0936
14:42:29
1.2030
3.4676
14:42:24
1.2030
4.9186
14:42:20
1.2030
2.9930
14:42:16
1.2030
3.5411
14:42:12
1.2030
4.9276
14:42:08
1.2030
2.1641
14:42:03
1.2030
4.2112
14:41:59
1.2030
3.9102
14:41:55
1.2030
1.0149
14:41:55
1.2030
3.8414
14:41:51
1.2030
0.3853
14:41:51
1.2030
2.1225
14:41:51
1.2030
1.7189
14:41:47
1.2030
2.1225
14:41:42
1.2030
16.6426
14:41:42
1.2030
2.8856
14:41:42
1.2030
0.9558
14:41:38
1.2030
2.0572
14:41:38
1.2030
0.8284
14:41:34
1.2030
2.2981
14:41:34
1.2030
0.7149
14:41:30
1.2030
3.1265
14:41:26
1.2030
0.0186
14:41:26
1.2030
3.8414
14:41:21
1.2030
0.1611
14:41:21
1.2030
3.8414
14:41:17
1.2030
0.8275
14:41:17
1.2030
3.8414
14:41:13
1.2030
3.8414
14:41:09
1.2040
16.0320
14:41:04
1.2040
3.1295
14:41:00
1.2040
15.9920
14:40:56
1.2040
3.4219
14:40:51
1.2040
4.6222
14:40:47
1.2040
2.3557
14:40:43
1.2040
3.9273
14:40:39
1.2040
3.2999
14:40:35
1.2040
19.9760
14:40:31
1.2040
8.0960
14:40:26
1.2040
2.4024
14:40:22
1.2040
3.0532
14:40:18
1.2040
4.2652
14:40:14
1.2040
4.6647
14:40:10
1.2040
4.4205
14:40:05
1.2040
4.9625
14:40:01
1.2040
4.3984
14:39:57
1.2040
2.7077
14:39:53
1.2040
4.3984
14:39:49
1.2040
1.7158
14:39:49
1.2040
2.0669
14:39:44
1.2040
0.8756
14:39:44
1.2040
2.8017
14:39:40
1.2040
0.8198
14:39:40
1.2040
2.4334
14:39:40
1.2040
0.9547
14:39:36
1.2040
2.9425
14:39:32
1.2040
0.0341
14:39:32
1.2040
2.7341
14:39:32
1.2040
0.8534
14:39:28
1.2040
2.4334
14:39:23
1.2040
3.9312
14:39:19
1.2040
2.7341
14:39:15
1.2040
9.9520
14:39:11
1.2050
3.0{3}52
14:39:07
1.2050
2.6571
14:39:03
1.2040
4.0842
14:38:58
1.2040
3.9285
14:38:54
1.2040
4.3077
14:38:50
1.2040
2.1334
14:38:46
1.2030
2.6035
14:38:42
1.2030
2.4366
14:38:38
1.2030
4.0035
14:38:33
1.2030
3.1155
14:38:29
1.2030
4.5371
14:38:25
1.2030
4.7926
14:38:21
1.2030
4.7705
14:38:17
1.2030
3.8052
14:38:12
1.2030
4.1212
14:38:08
1.2030
3.6239
14:38:04
1.2030
3.9442
14:38:00
1.2030
3.6291
14:37:56
1.2030
4.2819
14:37:51
1.2030
4.6003
14:37:47
1.2030
3.3100
14:37:43
1.2030
3.1343
14:37:39
1.2030
3.2027
14:37:34
1.2030
3.7535
14:37:30
1.2030
3.3688
切換至幣幣交易