XPET/USDT
0.0605
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
43K
0.2386
1,580.3150
43K
0.2282
1,410.9130
41K
0.2205
1,209.2420
40K
0.2174
406.9820
38K
0.2066
495.9590
38K
0.1962
1,745.3170
37K
0.1864
394.1730
36K
0.1814
385.0130
35K
0.1708
1,917.9880
35K
0.1598
984.1990
33K
0.1567
791.3960
32K
0.1468
2,064.0720
31K
0.1358
2,437.9720
29K
0.1290
2,222.6670
27K
0.1183
622.3790
25K
0.1149
1,211.0330
24K
0.1136
866.6470
23K
0.1107
437.7130
22K
0.1091
977.7830
21K
0.1077
1,163.9350
20K
0.1060
763.0600
19K
0.1029
1,438.8220
18K
0.0999
337.5310
17K
0.0986
1,185.4970
17K
0.0968
1,187.8310
16K
0.0957
1,162.2980
14K
0.0939
722.4820
13K
0.0912
350.4820
12K
0.0885
1,197.8180
12K
0.0858
1,096.0850
11K
0.0841
956.3910
10K
0.0818
408.2550
9K
0.0794
1,712.1470
8K
0.0779
746.8580
7K
0.0760
379.6570
6K
0.0739
528.4650
6K
0.0708
1,690.1270
5K
0.0676
414.2210
3K
0.0653
720.9390
3K
0.0629
2,250.9330
2K
0.0605≈ 0.06
+ 0.00%
0.0607
1,123.8770
1K
0.0582
2,151.7730
3K
0.0558
2,305.0690
6K
0.0525
2,627.2780
8K
0.0493
930.4540
9K
0.0471
660.9470
10K
0.0451
2,034.6090
12K
0.0435
1,734.0330
14K
0.0410
1,618.9230
15K
0.0386
1,936.1730
17K
0.0368
3,840.3940
21K
0.0340
3,907.2000
25K
0.0312
1,140.8780
26K
0.0284
4,380.4560
30K
0.0265
2,751.8370
33K
0.0253
2,663.5690
36K
0.0234
1,324.2770
37K
0.0220
4,870.5300
42K
0.0189
5,966.8990
48K
0.0157
3,619.8620
52K
0.0139
9,344.7630
61K
0.0124
9,299.0440
70K
0.0107
4,368.4130
75K
0.0077
15,743.5280
90K
0.0063
16,420.2900
107K
0.0028
114,003.191
221K
0.0005
20.0000
221K
0.0001
45,000.0000
266K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
43K
0.2386
1,580.3150
43K
0.2282
1,410.9130
41K
0.2205
1,209.2420
40K
0.2174
406.9820
38K
0.2066
495.9590
38K
0.1962
1,745.3170
37K
0.1864
394.1730
36K
0.1814
385.0130
35K
0.1708
1,917.9880
35K
0.1598
984.1990
33K
0.1567
791.3960
32K
0.1468
2,064.0720
31K
0.1358
2,437.9720
29K
0.1290
2,222.6670
27K
0.1183
622.3790
25K
0.1149
1,211.0330
24K
0.1136
866.6470
23K
0.1107
437.7130
22K
0.1091
977.7830
21K
0.1077
1,163.9350
20K
0.1060
763.0600
19K
0.1029
1,438.8220
18K
0.0999
337.5310
17K
0.0986
1,185.4970
17K
0.0968
1,187.8310
16K
0.0957
1,162.2980
14K
0.0939
722.4820
13K
0.0912
350.4820
12K
0.0885
1,197.8180
12K
0.0858
1,096.0850
11K
0.0841
956.3910
10K
0.0818
408.2550
9K
0.0794
1,712.1470
8K
0.0779
746.8580
7K
0.0760
379.6570
6K
0.0739
528.4650
6K
0.0708
1,690.1270
5K
0.0676
414.2210
3K
0.0653
720.9390
3K
0.0629
2,250.9330
2K
0.0605≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0605≈ 0.06
+ 0.00%
0.0607
1,123.8770
1K
0.0582
2,151.7730
3K
0.0558
2,305.0690
6K
0.0525
2,627.2780
8K
0.0493
930.4540
9K
0.0471
660.9470
10K
0.0451
2,034.6090
12K
0.0435
1,734.0330
14K
0.0410
1,618.9230
15K
0.0386
1,936.1730
17K
0.0368
3,840.3940
21K
0.0340
3,907.2000
25K
0.0312
1,140.8780
26K
0.0284
4,380.4560
30K
0.0265
2,751.8370
33K
0.0253
2,663.5690
36K
0.0234
1,324.2770
37K
0.0220
4,870.5300
42K
0.0189
5,966.8990
48K
0.0157
3,619.8620
52K
0.0139
9,344.7630
61K
0.0124
9,299.0440
70K
0.0107
4,368.4130
75K
0.0077
15,743.5280
90K
0.0063
16,420.2900
107K
0.0028
114,003.1910
221K
0.0005
20.0000
221K
0.0001
45,000.0000
266K
最新成交
時間
價格(USDT)
數量(XPET)
08:21:30
0.0605
55,854.3600
20:45:34
0.0624
176.1250
20:08:27
0.0601
13.3050
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
18:03:14
0.0690
214.6200
08:38:58
0.0700
807.5600
07:24:02
0.0684
116.7650
06:54:31
0.0680
47.0500
06:47:42
0.0677
85.3150
06:13:41
0.0678
70.0200
切換至幣幣交易