XPET/USDT
0.0516
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
48K
0.2198
1,683.7780
48K
0.2082
1,524.6000
47K
0.2037
751.4780
45K
0.1939
1,331.3460
45K
0.1867
1,959.0880
43K
0.1808
2,025.0600
41K
0.1717
651.7240
39K
0.1609
2,233.7970
39K
0.1525
1,791.6690
36K
0.1429
985.1580
35K
0.1313
1,940.1490
34K
0.1252
524.0500
32K
0.1216
831.4110
31K
0.1157
3,450.1730
30K
0.1087
1,025.4360
27K
0.0994
1,101.6800
26K
0.0973
398.3420
25K
0.0950
1,254.5100
24K
0.0933
370.3700
23K
0.0915
327.4040
23K
0.0891
1,299.5580
22K
0.0868
593.6000
21K
0.0852
1,434.3020
20K
0.0840
1,282.6700
19K
0.0818
557.5600
18K
0.0788
739.6200
17K
0.0777
1,466.3080
16K
0.0748
1,735.9750
15K
0.0719
798.4300
13K
0.0702
682.0630
12K
0.0689
1,081.6840
12K
0.0672
1,676.3770
11K
0.0644
547.4050
9K
0.0618
883.6950
8K
0.0605
979.5210
8K
0.0591
1,067.0330
7K
0.0571
813.8030
5K
0.0560
1,542.8140
5K
0.0532
2,087.9720
3K
0.0519
1,054.5580
1K
0.0516≈ 0.05
+ 0.00%
0.0497
2,509.5010
3K
0.0483
1,176.7320
4K
0.0454
1,268.9390
5K
0.0442
1,622.9720
7K
0.0421
3,001.2430
10K
0.0406
3,487.1080
13K
0.0392
3,073.8390
16K
0.0365
2,361.7020
19K
0.0336
4,345.7050
23K
0.0318
3,108.1980
26K
0.0304
4,009.4030
30K
0.0286
4,888.5850
35K
0.0256
3,876.3820
39K
0.0226
1,877.7090
41K
0.0214
3,167.1740
44K
0.0183
4,488.9430
48K
0.0160
1,844.3030
50K
0.0147
1,975.7590
52K
0.0130
6,997.4500
59K
0.0106
12,095.4740
71K
0.0081
14,918.9000
86K
0.0062
18,552.6330
105K
0.0044
20,259.0930
125K
0.0020
54,969.3680
180K
0.0005
20.0000
180K
0.0001
45,000.0000
225K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
48K
0.2198
1,683.7780
48K
0.2082
1,524.6000
47K
0.2037
751.4780
45K
0.1939
1,331.3460
45K
0.1867
1,959.0880
43K
0.1808
2,025.0600
41K
0.1717
651.7240
39K
0.1609
2,233.7970
39K
0.1525
1,791.6690
36K
0.1429
985.1580
35K
0.1313
1,940.1490
34K
0.1252
524.0500
32K
0.1216
831.4110
31K
0.1157
3,450.1730
30K
0.1087
1,025.4360
27K
0.0994
1,101.6800
26K
0.0973
398.3420
25K
0.0950
1,254.5100
24K
0.0933
370.3700
23K
0.0915
327.4040
23K
0.0891
1,299.5580
22K
0.0868
593.6000
21K
0.0852
1,434.3020
20K
0.0840
1,282.6700
19K
0.0818
557.5600
18K
0.0788
739.6200
17K
0.0777
1,466.3080
16K
0.0748
1,735.9750
15K
0.0719
798.4300
13K
0.0702
682.0630
12K
0.0689
1,081.6840
12K
0.0672
1,676.3770
11K
0.0644
547.4050
9K
0.0618
883.6950
8K
0.0605
979.5210
8K
0.0591
1,067.0330
7K
0.0571
813.8030
5K
0.0560
1,542.8140
5K
0.0532
2,087.9720
3K
0.0519
1,054.5580
1K
0.0516≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0516≈ 0.05
+ 0.00%
0.0497
2,509.5010
3K
0.0483
1,176.7320
4K
0.0454
1,268.9390
5K
0.0442
1,622.9720
7K
0.0421
3,001.2430
10K
0.0406
3,487.1080
13K
0.0392
3,073.8390
16K
0.0365
2,361.7020
19K
0.0336
4,345.7050
23K
0.0318
3,108.1980
26K
0.0304
4,009.4030
30K
0.0286
4,888.5850
35K
0.0256
3,876.3820
39K
0.0226
1,877.7090
41K
0.0214
3,167.1740
44K
0.0183
4,488.9430
48K
0.0160
1,844.3030
50K
0.0147
1,975.7590
52K
0.0130
6,997.4500
59K
0.0106
12,095.4740
71K
0.0081
14,918.9000
86K
0.0062
18,552.6330
105K
0.0044
20,259.0930
125K
0.0020
54,969.3680
180K
0.0005
20.0000
180K
0.0001
45,000.0000
225K
最新成交
時間
價格(USDT)
數量(XPET)
09:53:17
0.0516
80.7000
09:48:06
0.0523
117.4100
06:49:50
0.0509
103.8750
06:22:13
0.0504
4,892.7800
06:07:21
0.0541
3,940.3900
18:43:41
0.0537
10.4650
16:17:18
0.0549
139.0150
15:22:10
0.0552
119.8400
15:21:13
0.0555
67.5450
15:21:09
0.0555
54.6850
14:30:10
0.0543
57.3500
22:21:43
0.0551
133.2100
03:09:07
0.0540
226.1500
18:56:09
0.0550
3.5850
18:38:07
0.0576
33.3700
13:05:02
0.0578
65.9300
02:27:41
0.0556
228.2950
23:19:20
0.0567
100.0000
21:45:56
0.0556
47.8100
16:20:26
0.0545
137.3600
18:12:59
0.0545
360.7700
13:01:49
0.0541
26.5050
17:53:50
0.0542
104.8800
17:48:06
0.0551
1,301.8950
17:47:38
0.0551
2,767.8600
17:41:54
0.0551
921.5800
17:33:31
0.0551
897.7650
17:30:42
0.0551
130.3300
17:29:25
0.0551
910.7800
17:28:20
0.0551
138.1200
14:48:05
0.0554
52.5850
14:47:05
0.0554
5,122.3700
15:50:57
0.0558
59.3800
14:26:57
0.0562
35.1750
20:59:35
0.0569
72.9600
02:35:22
0.0567
8.5100
16:51:37
0.0568
788.7400
16:51:09
0.0568
110.7600
16:50:36
0.0575
531.4650
07:35:49
0.0558
138.7600
07:16:36
0.0560
55.1150
05:05:30
0.0555
121.5850
23:46:35
0.0579
136.6100
23:03:28
0.0574
264.0400
06:36:12
0.0594
46.5200
06:26:32
0.0594
150.6100
23:13:50
0.0639
1,393.3150
13:27:19
0.0647
647.1150
00:03:54
0.0615
45.1050
23:02:20
0.0626
494.7350
16:37:39
0.0615
4,857.8200
10:42:47
0.0601
359.1800
02:44:01
0.0600
135.3050
16:42:07
0.0593
1,553.4450
16:01:32
0.0598
911.0450
21:52:04
0.0597
34.8150
21:40:50
0.0607
79.6900
07:52:03
0.0603
76.9150
07:37:56
0.0603
259.3550
07:36:51
0.0603
148.4400
07:35:55
0.0606
97.9500
04:57:28
0.0608
161.9550
01:46:09
0.0605
170.4300
23:20:06
0.0606
42.0800
17:48:25
0.0615
81.9200
17:48:17
0.0615
1,768.3950
00:37:07
0.0599
4,368.5200
00:27:56
0.0603
125.4150
00:24:19
0.0607
232.2750
00:23:42
0.0607
50.2100
00:22:56
0.0609
219.3150
00:22:31
0.0611
104.7100
00:22:27
0.0611
49.8750
00:21:58
0.0611
122.5200
00:21:33
0.0611
148.5850
00:19:40
0.0722
10,703.3150
00:18:05
0.0656
1,220.3950
00:17:57
0.0656
1,859.4250
00:16:34
0.0642
5,559.7900
16:16:33
0.0610
226.6600
15:10:56
0.0615
41.0600
15:10:43
0.0615
41.0600
01:03:19
0.0623
439.5200
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
切換至幣幣交易