XPET/USDT
0.0527
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
50K
0.2170
335.6420
50K
0.2081
1,717.1060
50K
0.1970
1,874.3330
48K
0.1885
758.3040
46K
0.1778
638.1950
46K
0.1722
1,391.1540
45K
0.1668
1,964.5520
44K
0.1626
1,450.9550
42K
0.1580
1,778.3610
40K
0.1545
1,971.8000
39K
0.1452
387.0260
37K
0.1373
2,534.2910
36K
0.1283
722.4750
34K
0.1207
510.3550
33K
0.1144
2,416.0000
32K
0.1042
1,205.3260
30K
0.1016
559.4720
29K
0.1005
1,347.8030
28K
0.0985
2.5000
27K
0.0973
501.6730
27K
0.0957
744.9740
26K
0.0928
1,209.2110
26K
0.0902
388.5040
24K
0.0888
1,249.7390
24K
0.0860
345.3120
23K
0.0847
1,247.9820
22K
0.0833
412.1790
21K
0.0816
1,049.4310
21K
0.0791
1,267.0740
20K
0.0763
1,927.9020
18K
0.0745
991.5270
17K
0.0719
623.9070
16K
0.0690
589.7590
15K
0.0669
694.7850
14K
0.0657
2.5000
14K
0.0656
2,200.1170
14K
0.0631
2,218.0300
11K
0.0610
1,928.6580
9K
0.0589
595.8860
7K
0.0562
1,319.7500
7K
0.0560
5.0000
5K
0.0541
2,589.9990
5K
0.0530
2,742.5980
3K
0.0527≈ 0.05
+ 0.00%
0.0508
2,483.6900
2K
0.0496
601.1990
3K
0.0474
2,748.7520
6K
0.0446
1,395.0770
7K
0.0424
1,234.3700
8K
0.0402
2,950.9380
11K
0.0376
3,959.0420
15K
0.0362
3,507.1940
19K
0.0340
2,234.6260
21K
0.0310
3,317.3490
24K
0.0283
4,240.4450
29K
0.0264
1,002.5680
30K
0.0235
1,458.7480
31K
0.0209
4,963.5210
36K
0.0191
5,402.3790
41K
0.0176
4,300.1070
46K
0.0162
3,005.5120
49K
0.0133
5,970.6060
55K
0.0118
7,540.8330
62K
0.0091
15,962.7140
78K
0.0061
17,470.2400
96K
0.0044
22,998.1840
119K
0.0011
53,691.8260
172K
0.0006
15.0300
172K
0.0005
57.5740
173K
0.0004
15.0300
173K
0.0003
95.1880
173K
0.0001
45,000.0000
218K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
50K
0.2170
335.6420
50K
0.2081
1,717.1060
50K
0.1970
1,874.3330
48K
0.1885
758.3040
46K
0.1778
638.1950
46K
0.1722
1,391.1540
45K
0.1668
1,964.5520
44K
0.1626
1,450.9550
42K
0.1580
1,778.3610
40K
0.1545
1,971.8000
39K
0.1452
387.0260
37K
0.1373
2,534.2910
36K
0.1283
722.4750
34K
0.1207
510.3550
33K
0.1144
2,416.0000
32K
0.1042
1,205.3260
30K
0.1016
559.4720
29K
0.1005
1,347.8030
28K
0.0985
2.5000
27K
0.0973
501.6730
27K
0.0957
744.9740
26K
0.0928
1,209.2110
26K
0.0902
388.5040
24K
0.0888
1,249.7390
24K
0.0860
345.3120
23K
0.0847
1,247.9820
22K
0.0833
412.1790
21K
0.0816
1,049.4310
21K
0.0791
1,267.0740
20K
0.0763
1,927.9020
18K
0.0745
991.5270
17K
0.0719
623.9070
16K
0.0690
589.7590
15K
0.0669
694.7850
14K
0.0657
2.5000
14K
0.0656
2,200.1170
14K
0.0631
2,218.0300
11K
0.0610
1,928.6580
9K
0.0589
595.8860
7K
0.0562
1,319.7500
7K
0.0560
5.0000
5K
0.0541
2,589.9990
5K
0.0530
2,742.5980
3K
0.0527≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0527≈ 0.05
+ 0.00%
0.0508
2,483.6900
2K
0.0496
601.1990
3K
0.0474
2,748.7520
6K
0.0446
1,395.0770
7K
0.0424
1,234.3700
8K
0.0402
2,950.9380
11K
0.0376
3,959.0420
15K
0.0362
3,507.1940
19K
0.0340
2,234.6260
21K
0.0310
3,317.3490
24K
0.0283
4,240.4450
29K
0.0264
1,002.5680
30K
0.0235
1,458.7480
31K
0.0209
4,963.5210
36K
0.0191
5,402.3790
41K
0.0176
4,300.1070
46K
0.0162
3,005.5120
49K
0.0133
5,970.6060
55K
0.0118
7,540.8330
62K
0.0091
15,962.7140
78K
0.0061
17,470.2400
96K
0.0044
22,998.1840
119K
0.0011
53,691.8260
172K
0.0006
15.0300
172K
0.0005
57.5740
173K
0.0004
15.0300
173K
0.0003
95.1880
173K
0.0001
45,000.0000
218K
最新成交
時間
價格(USDT)
數量(XPET)
02:57:40
0.0527
36.1200
17:58:32
0.0512
29.5100
09:33:32
0.0507
101.7050
09:32:34
0.0508
275.8500
07:30:19
0.0506
37.3950
07:15:10
0.0505
3.0950
03:29:56
0.0507
8.3800
15:25:27
0.0510
3.3250
12:26:49
0.0513
41.7550
11:25:07
0.0513
43.3500
01:41:16
0.0528
213.2950
01:41:07
0.0525
361.3150
00:23:50
0.0536
125.1500
00:14:31
0.0537
353.0600
00:09:00
0.0534
223.3550
00:06:38
0.0532
223.3550
23:26:06
0.0531
848.6200
23:17:57
0.0530
164.6650
23:17:53
0.0530
342.2600
15:42:37
0.0536
42.2250
15:15:13
0.0535
223.4300
15:15:09
0.0535
343.5750
15:11:37
0.0537
598.1400
13:58:04
0.0538
40.8750
12:27:31
0.0539
34.3050
11:24:00
0.0537
2,296.0000
09:00:31
0.0535
525.1800
07:45:15
0.0535
37.4850
07:28:24
0.0535
24.0450
06:48:04
0.0538
28.1550
04:33:21
0.0526
973.6100
04:33:04
0.0527
49.4950
04:31:47
0.0528
78.0800
03:41:06
0.0544
210.4650
23:27:41
0.0546
2,406.2250
23:26:58
0.0538
334.4240
23:26:58
0.0541
2.5060
23:11:51
0.0604
719.1600
23:11:45
0.0611
508.8850
23:11:37
0.0611
1,323.5600
23:11:31
0.0611
1,083.8350
23:09:36
0.0613
846.6600
23:07:31
0.0606
2.5000
23:05:34
0.0549
5,011.8840
23:05:34
0.0549
2.5060
08:51:26
0.0567
26.6100
02:36:45
0.0562
29.7100
02:01:52
0.0571
52.7350
00:49:54
0.0571
3.1500
11:59:48
0.0588
69.2750
11:59:36
0.0588
208.6450
11:59:27
0.0586
88.6750
11:59:19
0.0585
144.0200
11:59:15
0.0586
113.5450
11:59:06
0.0586
240.8950
11:58:49
0.0586
133.4750
11:57:25
0.0586
55.0440
11:57:24
0.0586
2.5060
06:11:25
0.0583
9.7490
06:11:25
0.0585
2.5060
23:32:21
0.0589
22.7990
23:32:21
0.0590
2.5060
07:57:06
0.0604
1,585.9050
04:45:36
0.0603
132.4200
02:37:27
0.0593
821.9840
02:37:27
0.0602
2.5060
01:37:51
0.0618
49.8950
01:37:47
0.0618
36.2350
01:37:07
0.0615
239.4000
01:37:00
0.0615
993.3100
01:36:50
0.0604
89.4300
01:36:32
0.0604
131.7600
01:36:27
0.0614
89.0800
01:36:22
0.0617
79.6700
01:36:18
0.0617
87.6450
01:36:13
0.0617
76.0900
01:36:08
0.0617
82.8200
01:36:04
0.0617
112.3450
01:35:59
0.0614
10.2650
01:35:55
0.0603
10.2650
01:34:26
0.0601
114.6850
01:34:19
0.0601
36.2550
01:34:06
0.0601
36.7350
01:33:56
0.0601
88.5550
01:33:52
0.0604
72.1000
01:33:48
0.0604
39.8300
01:33:43
0.0604
48.3300
01:33:13
0.0618
117.8100
01:33:09
0.0618
78.7300
01:33:03
0.0618
57.4600
01:32:58
0.0615
54.8900
01:32:56
0.0615
55.3400
18:45:36
0.0592
2.5000
18:44:10
0.0589
2.5000
13:46:22
0.0578
373.8050
08:51:08
0.0580
2.5050
23:55:56
0.0590
25.6500
21:56:18
0.0589
23.2100
21:56:18
0.0589
2.5050
19:43:56
0.0590
27.1950
切換至幣幣交易