XPET/USDT
0.063
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
42K
0.2068
531.4510
42K
0.1956
688.9930
41K
0.1879
690.4440
41K
0.1834
1,301.7520
40K
0.1793
974.8020
39K
0.1730
2,257.2120
38K
0.1643
959.0160
35K
0.1581
927.6140
35K
0.1543
1,970.4190
34K
0.1512
1,100.3720
32K
0.1444
1,562.8020
31K
0.1393
1,166.0530
29K
0.1337
810.6400
28K
0.1263
894.8020
27K
0.1171
1,328.9380
26K
0.1116
1,113.1200
25K
0.1086
735.2250
24K
0.1061
1,355.7740
23K
0.1029
712.2550
22K
0.1015
443.4530
21K
0.1003
373.8580
20K
0.0974
265.6370
20K
0.0951
1,342.2140
20K
0.0936
1,578.8310
18K
0.0917
1,441.4450
17K
0.0899
795.6560
15K
0.0867
1,363.8280
15K
0.0851
657.7510
13K
0.0834
1,380.5290
13K
0.0803
1,047.6800
11K
0.0777
1,744.9770
10K
0.0766
637.3680
8K
0.0736
545.8700
8K
0.0725
474.3250
7K
0.0704
567.2340
7K
0.0678
1,714.5710
6K
0.0659
454.7620
4K
0.0638
533.9680
4K
0.0610
2,098.4750
3K
0.0598
1,398.4640
1K
0.063≈ 0.06
+ 0.00%
0.0576
1,992.6580
2K
0.0563
1,391.1700
3K
0.0534
922.1710
4K
0.0512
580.3180
5K
0.0492
1,458.9000
6K
0.0465
1,167.4710
8K
0.0443
1,110.6950
9K
0.0431
1,218.9340
10K
0.0400
1,955.6350
12K
0.0388
1,994.1800
14K
0.0361
1,064.9160
15K
0.0329
1,807.5610
17K
0.0311
1,089.4850
18K
0.0294
2,904.3530
21K
0.0261
1,290.6830
22K
0.0242
1,667.6950
24K
0.0222
2,361.5570
26K
0.0206
2,598.7740
29K
0.0182
4,430.6050
33K
0.0152
5,321.0290
38K
0.0139
9,069.9070
47K
0.0124
2,568.4610
50K
0.0091
6,199.6900
56K
0.0065
6,538.2970
63K
0.0034
22,214.8030
85K
0.0005
20.0000
85K
0.0001
45,000.0000
130K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
42K
0.2068
531.4510
42K
0.1956
688.9930
41K
0.1879
690.4440
41K
0.1834
1,301.7520
40K
0.1793
974.8020
39K
0.1730
2,257.2120
38K
0.1643
959.0160
35K
0.1581
927.6140
35K
0.1543
1,970.4190
34K
0.1512
1,100.3720
32K
0.1444
1,562.8020
31K
0.1393
1,166.0530
29K
0.1337
810.6400
28K
0.1263
894.8020
27K
0.1171
1,328.9380
26K
0.1116
1,113.1200
25K
0.1086
735.2250
24K
0.1061
1,355.7740
23K
0.1029
712.2550
22K
0.1015
443.4530
21K
0.1003
373.8580
20K
0.0974
265.6370
20K
0.0951
1,342.2140
20K
0.0936
1,578.8310
18K
0.0917
1,441.4450
17K
0.0899
795.6560
15K
0.0867
1,363.8280
15K
0.0851
657.7510
13K
0.0834
1,380.5290
13K
0.0803
1,047.6800
11K
0.0777
1,744.9770
10K
0.0766
637.3680
8K
0.0736
545.8700
8K
0.0725
474.3250
7K
0.0704
567.2340
7K
0.0678
1,714.5710
6K
0.0659
454.7620
4K
0.0638
533.9680
4K
0.0610
2,098.4750
3K
0.0598
1,398.4640
1K
0.063≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.063≈ 0.06
+ 0.00%
0.0576
1,992.6580
2K
0.0563
1,391.1700
3K
0.0534
922.1710
4K
0.0512
580.3180
5K
0.0492
1,458.9000
6K
0.0465
1,167.4710
8K
0.0443
1,110.6950
9K
0.0431
1,218.9340
10K
0.0400
1,955.6350
12K
0.0388
1,994.1800
14K
0.0361
1,064.9160
15K
0.0329
1,807.5610
17K
0.0311
1,089.4850
18K
0.0294
2,904.3530
21K
0.0261
1,290.6830
22K
0.0242
1,667.6950
24K
0.0222
2,361.5570
26K
0.0206
2,598.7740
29K
0.0182
4,430.6050
33K
0.0152
5,321.0290
38K
0.0139
9,069.9070
47K
0.0124
2,568.4610
50K
0.0091
6,199.6900
56K
0.0065
6,538.2970
63K
0.0034
22,214.8030
85K
0.0005
20.0000
85K
0.0001
45,000.0000
130K
最新成交
時間
價格(USDT)
數量(XPET)
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
01:17:25
0.0662
7.3550
01:17:16
0.0662
9.6400
21:19:33
0.0663
2,025.5000
切換至幣幣交易