XPET/USDT
0.0579
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
52K
0.1974
678.1710
52K
0.1940
1,344.9680
51K
0.1861
1,571.5730
50K
0.1815
568.1060
48K
0.1780
1,600.8720
48K
0.1720
650.8310
46K
0.1617
1,902.6790
45K
0.1587
1,116.7570
43K
0.1534
2,351.0910
42K
0.1482
1,407.9680
40K
0.1422
1,918.9530
39K
0.1363
2,676.0940
37K
0.1321
2,984.5050
34K
0.1202
2,735.5360
31K
0.1158
1,781.4770
28K
0.1096
1,183.5530
26K
0.1083
312.1440
25K
0.1058
1,112.3150
25K
0.1040
620.7520
24K
0.1008
363.9080
23K
0.0989
843.6760
23K
0.0968
723.0960
22K
0.0953
1,171.9600
21K
0.0929
1,081.2630
20K
0.0912
974.6210
19K
0.0899
326.3930
18K
0.0881
982.1200
18K
0.0854
1,418.0370
17K
0.0843
1,637.0730
15K
0.0823
1,237.2880
14K
0.0799
1,632.2550
12K
0.0767
1,643.5190
11K
0.0739
559.6140
9K
0.0707
582.1800
9K
0.0682
483.4900
8K
0.0669
509.7960
8K
0.0654
1,724.3330
7K
0.0630
1,943.9780
5K
0.0616
920.2120
3K
0.0588
2,439.1070
2K
0.0579≈ 0.05
+ 0.00%
0.0566
1,583.9910
2K
0.0564
2.5000
2K
0.0537
1,555.8170
3K
0.0522
2,274.4050
5K
0.0497
1,069.6730
6K
0.0481
1,181.5350
8K
0.0467
1,912.6140
10K
0.0441
1,121.5380
11K
0.0408
1,816.3450
13K
0.0379
974.4710
13K
0.0346
2,253.5150
16K
0.0321
2,748.2690
18K
0.0300
3,680.7650
22K
0.0288
3,676.1160
26K
0.0260
3,465.1980
29K
0.0241
2,196.3390
32K
0.0227
6,068.1760
38K
0.0209
6,638.4560
44K
0.0184
1,508.0550
46K
0.0168
4,722.8990
50K
0.0146
5,110.0210
56K
0.0126
4,384.3710
60K
0.0093
12,870.5860
73K
0.0074
19,633.2880
92K
0.0048
19,104.9340
112K
0.0034
9,483.2520
121K
0.0012
5.0000
121K
0.0010
2.5000
121K
0.0009
2.5000
121K
0.0008
2.5000
121K
0.0007
2.5000
121K
0.0006
2.5000
121K
0.0005
22.5000
121K
0.0004
2.5000
121K
0.0003
2.5000
121K
0.0002
2.5000
121K
0.0001
45,002.5000
166K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
52K
0.1974
678.1710
52K
0.1940
1,344.9680
51K
0.1861
1,571.5730
50K
0.1815
568.1060
48K
0.1780
1,600.8720
48K
0.1720
650.8310
46K
0.1617
1,902.6790
45K
0.1587
1,116.7570
43K
0.1534
2,351.0910
42K
0.1482
1,407.9680
40K
0.1422
1,918.9530
39K
0.1363
2,676.0940
37K
0.1321
2,984.5050
34K
0.1202
2,735.5360
31K
0.1158
1,781.4770
28K
0.1096
1,183.5530
26K
0.1083
312.1440
25K
0.1058
1,112.3150
25K
0.1040
620.7520
24K
0.1008
363.9080
23K
0.0989
843.6760
23K
0.0968
723.0960
22K
0.0953
1,171.9600
21K
0.0929
1,081.2630
20K
0.0912
974.6210
19K
0.0899
326.3930
18K
0.0881
982.1200
18K
0.0854
1,418.0370
17K
0.0843
1,637.0730
15K
0.0823
1,237.2880
14K
0.0799
1,632.2550
12K
0.0767
1,643.5190
11K
0.0739
559.6140
9K
0.0707
582.1800
9K
0.0682
483.4900
8K
0.0669
509.7960
8K
0.0654
1,724.3330
7K
0.0630
1,943.9780
5K
0.0616
920.2120
3K
0.0588
2,439.1070
2K
0.0579≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0579≈ 0.05
+ 0.00%
0.0566
1,583.9910
2K
0.0564
2.5000
2K
0.0537
1,555.8170
3K
0.0522
2,274.4050
5K
0.0497
1,069.6730
6K
0.0481
1,181.5350
8K
0.0467
1,912.6140
10K
0.0441
1,121.5380
11K
0.0408
1,816.3450
13K
0.0379
974.4710
13K
0.0346
2,253.5150
16K
0.0321
2,748.2690
18K
0.0300
3,680.7650
22K
0.0288
3,676.1160
26K
0.0260
3,465.1980
29K
0.0241
2,196.3390
32K
0.0227
6,068.1760
38K
0.0209
6,638.4560
44K
0.0184
1,508.0550
46K
0.0168
4,722.8990
50K
0.0146
5,110.0210
56K
0.0126
4,384.3710
60K
0.0093
12,870.5860
73K
0.0074
19,633.2880
92K
0.0048
19,104.9340
112K
0.0034
9,483.2520
121K
0.0012
5.0000
121K
0.0010
2.5000
121K
0.0009
2.5000
121K
0.0008
2.5000
121K
0.0007
2.5000
121K
0.0006
2.5000
121K
0.0005
22.5000
121K
0.0004
2.5000
121K
0.0003
2.5000
121K
0.0002
2.5000
121K
0.0001
45,002.5000
166K
最新成交
時間
價格(USDT)
數量(XPET)
19:18:35
0.0579
105.9850
17:15:34
0.0585
46.1000
14:22:58
0.0578
132.7800
12:34:34
0.0583
276.4950
10:52:11
0.0582
478.2200
10:34:50
0.0583
177.1950
09:21:04
0.0564
64.2750
04:39:59
0.0555
166.0950
04:20:08
0.0562
141.1400
04:20:04
0.0548
2.5000
20:35:11
0.0535
169.5000
17:54:26
0.0541
130.8000
17:52:27
0.0541
2,826.4150
17:08:31
0.0530
259.7700
16:19:10
0.0535
259.0700
12:16:07
0.0537
186.8700
10:57:47
0.0530
10.9250
10:44:53
0.0519
2.5000
05:19:20
0.0509
210.0300
02:19:13
0.0502
47.6750
01:21:40
0.0516
73.8300
22:23:54
0.0507
9.4350
19:13:24
0.0506
182.6550
17:15:22
0.0510
36.9800
03:21:20
0.0512
81.0800
02:19:52
0.0505
53.0400
02:06:42
0.0505
10.1150
01:56:53
0.0505
10.3150
01:54:56
0.0505
14.5200
01:46:11
0.0505
10.1150
01:35:53
0.0510
9.3000
01:35:24
0.0510
198.1150
01:32:11
0.0510
10.1150
01:26:41
0.0505
19.3800
01:24:13
0.0505
19.0850
01:24:00
0.0505
9.6900
00:19:04
0.0504
225.7750
16:22:45
0.0513
123.6950
22:21:03
0.0502
350.5400
21:34:27
0.0508
290.6050
20:20:32
0.0508
87.8950
19:20:53
0.0508
121.7000
15:12:47
0.0509
25.4850
13:56:46
0.0507
44.8000
13:12:41
0.0515
160.8200
10:51:45
0.0513
295.6800
10:13:54
0.0516
113.1450
07:40:32
0.0520
58.6200
06:34:40
0.0521
266.9900
06:20:35
0.0521
98.1200
05:19:44
0.0521
105.8200
02:34:08
0.0520
175.4100
00:44:09
0.0518
413.6600
23:34:15
0.0517
134.4450
21:34:38
0.0523
69.0300
21:19:06
0.0522
108.0550
19:34:10
0.0522
61.9750
15:34:06
0.0521
153.8300
15:19:43
0.0527
61.6550
13:34:47
0.0522
84.6050
11:34:32
0.0521
116.9950
10:20:06
0.0525
10.8300
08:26:17
0.0523
43.9900
04:44:31
0.0521
876.5300
04:13:22
0.0521
199.1400
22:45:58
0.0540
437.2100
22:16:59
0.0541
190.0050
21:35:53
0.0536
105.3900
17:48:38
0.0523
49.4500
17:34:22
0.0519
349.5750
15:35:12
0.0520
139.5150
14:21:20
0.0525
68.1900
13:17:24
0.0526
57.6800
11:23:04
0.0530
239.2400
08:15:27
0.0529
180.1550
08:02:04
0.0517
980.5950
04:34:32
0.0515
100.8050
03:13:57
0.0515
1,626.4650
03:11:34
0.0515
78.7200
03:11:34
0.0516
2.5000
03:07:03
0.0521
56.2400
00:34:33
0.0517
102.4550
00:04:37
0.0523
64.1500
00:01:55
0.0527
28.2300
22:47:35
0.0528
63.8100
21:08:06
0.0541
44.6300
19:33:58
0.0545
271.6950
18:14:22
0.0543
130.6950
14:56:14
0.0541
65.0700
14:56:01
0.0541
96.4050
14:15:39
0.0544
92.6150
14:15:22
0.0544
137.9300
12:35:20
0.0548
140.2100
12:21:14
0.0548
137.7750
10:23:43
0.0552
9.7650
09:38:07
0.0551
76.3250
09:02:39
0.0543
67.7300
08:45:50
0.0544
131.1950
08:45:45
0.0544
170.9850
08:45:07
0.0544
431.5100
切換至幣幣交易