XLM/USDT
0.3578
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.3875
142,133.696
8M
0.3867
150,059.073
8M
0.3857
126,874.380
8M
0.3840
138,378.022
8M
0.3823
145,207.328
8M
0.3812
143,984.861
7M
0.3802
127,465.420
7M
0.3794
151,816.423
7M
0.3775
156,779.923
7M
0.3768
127,071.670
7M
0.3763
152,167.946
7M
0.3757
113,956.194
7M
0.3739
136,013.347
7M
0.3726
155,700.407
6M
0.3720
122,622.402
6M
0.3711
110,237.056
6M
0.3696
160,051.395
6M
0.3679
143,041.114
6M
0.3668
161,364.576
6M
0.3661
115,862.525
6M
0.3652
185,156.995
5M
0.3649
191,289.195
5M
0.3645
198,335.087
5M
0.3644
176,204.734
5M
0.3642
143,425.683
5M
0.3638
182,643.281
5M
0.3634
149,965.614
4M
0.3630
169,236.550
4M
0.3626
179,648.921
4M
0.3623
138,555.397
4M
0.3622
170,700.591
4M
0.3621
213,976.545
4M
0.3619
155,516.986
3M
0.3616
160,375.165
3M
0.3614
193,040.854
3M
0.3612
149,909.942
3M
0.3608
196,985.679
3M
0.3607
201,025.724
2M
0.3606
215,541.600
2M
0.3603
202,077.775
2M
0.3599
170,300.270
2M
0.3598
197,278.888
2M
0.3596
151,053.929
1M
0.3595
187,455.025
1M
0.3591
149,766.865
1M
0.3588
188,900.147
977K
0.3586
211,615.704
788K
0.3585
216,270.847
576K
0.3583
192,948.586
360K
0.3579
166,911.838
167K
0.3578≈ 0.35
+ 0.00%
0.3577
177,589.908
178K
0.3572
208,096.849
386K
0.3569
178,869.455
565K
0.3567
164,427.326
729K
0.3564
141,194.380
870K
0.3560
179,023.761
1M
0.3555
173,198.400
1M
0.3553
143,567.932
1M
0.3550
180,137.859
2M
0.3548
160,746.503
2M
0.3543
209,656.928
2M
0.3539
173,261.668
2M
0.3537
146,229.097
2M
0.3535
220,854.587
2M
0.3530
221,926.889
3M
0.3527
144,763.468
3M
0.3524
165,718.606
3M
0.3520
188,689.442
3M
0.3517
224,057.646
3M
0.3515
186,584.208
4M
0.3513
191,444.160
4M
0.3509
202,594.532
4M
0.3504
205,779.802
4M
0.3499
161,159.074
4M
0.3494
217,229.264
5M
0.3489
166,935.474
5M
0.3486
201,536.152
5M
0.3484
196,862.814
5M
0.3479
196,291.713
5M
0.3475
182,618.357
6M
0.3465
164,372.111
6M
0.3457
159,525.887
6M
0.3445
150,272.411
6M
0.3427
155,285.931
6M
0.3411
156,598.930
6M
0.3401
156,665.252
6M
0.3394
136,574.640
7M
0.3380
170,742.062
7M
0.3361
163,807.041
7M
0.3354
135,193.686
7M
0.3348
150,665.987
7M
0.3340
172,328.879
7M
0.3320
141,627.681
8M
0.3311
147,741.289
8M
0.3300
165,352.622
8M
0.3288
128,432.149
8M
0.3270
171,012.365
8M
0.3252
134,837.977
8M
0.3241
140,099.928
8M
0.3232
142,404.818
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
價格
數量 (XLM)
累計 (XLM)
0.3875
142,133.6960
8M
0.3867
150,059.0731
8M
0.3857
126,874.3797
8M
0.3840
138,378.0224
8M
0.3823
145,207.3282
8M
0.3812
143,984.8610
7M
0.3802
127,465.4197
7M
0.3794
151,816.4227
7M
0.3775
156,779.9225
7M
0.3768
127,071.6700
7M
0.3763
152,167.9464
7M
0.3757
113,956.1942
7M
0.3739
136,013.3465
7M
0.3726
155,700.4069
6M
0.3720
122,622.4020
6M
0.3711
110,237.0562
6M
0.3696
160,051.3949
6M
0.3679
143,041.1139
6M
0.3668
161,364.5763
6M
0.3661
115,862.5245
6M
0.3652
185,156.9952
5M
0.3649
191,289.1946
5M
0.3645
198,335.0868
5M
0.3644
176,204.7340
5M
0.3642
143,425.6825
5M
0.3638
182,643.2814
5M
0.3634
149,965.6139
4M
0.3630
169,236.5499
4M
0.3626
179,648.9207
4M
0.3623
138,555.3968
4M
0.3622
170,700.5913
4M
0.3621
213,976.5445
4M
0.3619
155,516.9858
3M
0.3616
160,375.1648
3M
0.3614
193,040.8544
3M
0.3612
149,909.9417
3M
0.3608
196,985.6786
3M
0.3607
201,025.7242
2M
0.3606
215,541.6002
2M
0.3603
202,077.7746
2M
0.3599
170,300.2703
2M
0.3598
197,278.8876
2M
0.3596
151,053.9290
1M
0.3595
187,455.0248
1M
0.3591
149,766.8652
1M
0.3588
188,900.1465
977K
0.3586
211,615.7044
788K
0.3585
216,270.8471
576K
0.3583
192,948.5859
360K
0.3579
166,911.8384
167K
0.3578≈ 0.35
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.3578≈ 0.35
+ 0.00%
0.3577
177,589.9082
178K
0.3572
208,096.8490
386K
0.3569
178,869.4548
565K
0.3567
164,427.3257
729K
0.3564
141,194.3795
870K
0.3560
179,023.7606
1M
0.3555
173,198.4000
1M
0.3553
143,567.9320
1M
0.3550
180,137.8594
2M
0.3548
160,746.5029
2M
0.3543
209,656.9278
2M
0.3539
173,261.6681
2M
0.3537
146,229.0966
2M
0.3535
220,854.5866
2M
0.3530
221,926.8891
3M
0.3527
144,763.4677
3M
0.3524
165,718.6061
3M
0.3520
188,689.4417
3M
0.3517
224,057.6459
3M
0.3515
186,584.2078
4M
0.3513
191,444.1595
4M
0.3509
202,594.5324
4M
0.3504
205,779.8017
4M
0.3499
161,159.0738
4M
0.3494
217,229.2644
5M
0.3489
166,935.4742
5M
0.3486
201,536.1520
5M
0.3484
196,862.8135
5M
0.3479
196,291.7131
5M
0.3475
182,618.3574
6M
0.3465
164,372.1108
6M
0.3457
159,525.8874
6M
0.3445
150,272.4113
6M
0.3427
155,285.9307
6M
0.3411
156,598.9302
6M
0.3401
156,665.2519
6M
0.3394
136,574.6397
7M
0.3380
170,742.0615
7M
0.3361
163,807.0411
7M
0.3354
135,193.6864
7M
0.3348
150,665.9873
7M
0.3340
172,328.8792
7M
0.3320
141,627.6807
8M
0.3311
147,741.2888
8M
0.3300
165,352.6215
8M
0.3288
128,432.1489
8M
0.3270
171,012.3649
8M
0.3252
134,837.9773
8M
0.3241
140,099.9276
8M
0.3232
142,404.8181
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
最新成交
時間
價格(USDT)
數量(XLM)
05:53:28
0.3578
59.5200
05:53:20
0.3578
3,350.0400
05:53:03
0.3579
405.6000
05:52:59
0.3578
253.9200
05:52:50
0.3576
3,976.5580
05:52:50
0.3574
84.6020
05:52:33
0.3572
490.0000
05:52:25
0.3571
43.8800
05:52:00
0.3570
133.5600
05:51:51
0.3570
466.4000
05:51:43
0.3567
422.6400
05:51:34
0.3570
48.3200
05:51:34
0.3570
381.6400
05:51:34
0.3571
48.3200
05:51:26
0.3571
48.3200
05:51:13
0.3571
48.7600
05:51:05
0.3572
370.0537
05:51:05
0.3571
88.0663
05:50:48
0.3572
116.9200
05:50:44
0.3572
116.9200
05:50:39
0.3573
666.8000
05:50:18
0.3564
679.5600
05:50:14
0.3563
582.1600
05:50:10
0.3563
41.1600
05:49:57
0.3564
48.0800
05:49:57
0.3564
209.6400
05:49:57
0.3564
48.0800
05:49:36
0.3564
48.0800
05:49:27
0.3566
729.0800
05:49:14
0.3567
311.3600
05:49:10
0.3568
213.6000
05:49:06
0.3568
213.6000
05:49:06
0.3569
116.9600
05:48:57
0.3569
116.9600
05:48:53
0.3571
302.3600
05:48:49
0.3572
42.2000
05:48:45
0.3573
781.6000
05:48:36
0.3573
781.6000
05:48:19
0.3574
713.4000
05:48:07
0.3576
86.4400
05:48:02
0.3577
432.2800
05:47:54
0.3577
144.4000
05:47:37
0.3578
54.8800
05:47:29
0.3577
120.2400
05:47:20
0.3575
102.4400
05:47:07
0.3575
79.5200
05:47:03
0.3575
159.0400
05:46:55
0.3576
54.2000
05:46:51
0.3576
402.6000
05:46:46
0.3575
631.9600
05:46:46
0.3576
45.1200
05:46:46
0.3576
27.8800
05:46:42
0.3576
45.1200
05:46:34
0.3576
73.0000
05:46:30
0.3577
61.2400
05:46:21
0.3578
772.4400
05:46:17
0.3579
222.3600
05:46:08
0.3579
458.8800
05:45:47
0.3583
806.6000
05:45:21
0.3582
62.8800
05:45:13
0.3581
290.6800
05:45:08
0.3582
102.4400
05:44:56
0.3584
50.6800
05:44:14
0.3586
188.7200
05:44:01
0.3586
43.4800
05:43:11
0.3585
303.9200
05:43:06
0.3584
97.9200
05:43:02
0.3587
87.0400
05:42:49
0.3590
879.4000
05:42:45
0.3590
296.2000
05:42:41
0.3590
2,532.7200
05:42:32
0.3587
170.2651
05:42:32
0.3585
69.9749
05:42:28
0.3584
64.0800
05:42:03
0.3583
74.1200
05:41:58
0.3582
114.9600
05:41:54
0.3582
193.4800
05:41:50
0.3582
193.4800
05:41:46
0.3583
63.0400
05:41:33
0.3583
67.4400
05:41:21
0.3583
473.0800
05:41:12
0.3583
403.6400
05:41:08
0.3582
400.0000
05:41:04
0.3581
3,713.5200
05:40:26
0.3582
253.9600
05:40:13
0.3581
304.0400
05:39:39
0.3580
48.8000
05:39:34
0.3581
406.2800
05:39:30
0.3581
485.3600
05:39:14
0.3580
296.8400
05:39:01
0.3583
207.1200
05:38:57
0.3585
489.6800
05:38:44
0.3584
1,409.5200
05:38:31
0.3584
171.4400
05:38:27
0.3582
439.0800
05:38:15
0.3583
344.6400
05:38:06
0.3583
541.0000
05:37:53
0.3585
358.6000
05:37:36
0.3587
167.6000
05:37:28
0.3586
44.4800
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved