XLM/USDT
0.3299
≈ 0.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.3625
140,177.885
9M
0.3608
118,218.485
9M
0.3603
160,993.786
8M
0.3589
141,280.312
8M
0.3574
165,524.496
8M
0.3558
144,765.285
8M
0.3546
133,750.275
8M
0.3540
117,952.851
8M
0.3521
144,032.118
8M
0.3502
130,275.181
7M
0.3491
115,058.271
7M
0.3479
124,281.548
7M
0.3466
133,195.574
7M
0.3450
152,126.017
7M
0.3441
125,596.041
7M
0.3425
174,743.375
7M
0.3418
162,632.841
7M
0.3407
160,988.019
6M
0.3391
158,218.723
6M
0.3378
171,720.027
6M
0.3366
212,651.878
6M
0.3362
224,567.261
6M
0.3360
189,627.364
5M
0.3358
156,412.858
5M
0.3354
237,110.443
5M
0.3350
225,688.603
5M
0.3348
224,715.343
5M
0.3346
156,276.942
4M
0.3345
221,109.863
4M
0.3343
185,052.171
4M
0.3342
192,567.742
4M
0.3340
194,305.532
4M
0.3338
156,024.706
3M
0.3336
179,564.465
3M
0.3333
163,320.479
3M
0.3332
209,709.821
3M
0.3328
182,093.752
3M
0.3324
212,033.889
3M
0.3322
157,592.138
2M
0.3320
163,557.070
2M
0.3317
220,825.085
2M
0.3315
236,323.496
2M
0.3314
171,204.872
2M
0.3313
173,523.780
1M
0.3311
183,330.474
1M
0.3308
192,618.449
1M
0.3306
231,994.976
855K
0.3304
235,460.598
623K
0.3301
215,763.240
387K
0.3299
171,527.129
172K
0.3299≈ 0.32
+ 0.00%
0.3297
188,377.868
188K
0.3294
228,224.667
417K
0.3290
213,109.252
630K
0.3287
220,172.007
850K
0.3284
198,554.564
1M
0.3280
165,236.661
1M
0.3277
243,276.900
1M
0.3275
236,387.141
2M
0.3273
158,465.212
2M
0.3270
169,475.589
2M
0.3266
197,343.872
2M
0.3263
215,331.808
2M
0.3260
206,872.545
3M
0.3255
210,983.594
3M
0.3250
166,076.319
3M
0.3248
179,949.998
3M
0.3244
170,569.884
3M
0.3241
179,851.240
4M
0.3238
212,250.725
4M
0.3235
163,600.153
4M
0.3233
183,581.978
4M
0.3230
228,004.516
4M
0.3228
198,726.850
5M
0.3225
246,063.497
5M
0.3222
183,108.755
5M
0.3217
192,209.841
5M
0.3212
227,765.114
5M
0.3209
241,578.368
6M
0.3206
161,652.389
6M
0.3201
228,852.695
6M
0.3188
156,682.075
6M
0.3174
157,981.511
6M
0.3157
174,974.192
7M
0.3145
150,953.107
7M
0.3137
182,858.210
7M
0.3120
158,231.126
7M
0.3110
150,063.221
7M
0.3093
163,659.018
7M
0.3079
180,770.841
7M
0.3066
145,789.377
8M
0.3054
143,828.297
8M
0.3034
166,620.564
8M
0.3014
179,991.623
8M
0.3007
169,022.517
8M
0.2994
142,755.231
8M
0.2977
166,436.778
9M
0.2961
168,574.428
9M
0.2946
197,185.380
9M
0.2940
200,248.508
9M
0.2922
167,715.465
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
價格
數量 (XLM)
累計 (XLM)
0.3625
140,177.8854
9M
0.3608
118,218.4854
9M
0.3603
160,993.7864
8M
0.3589
141,280.3121
8M
0.3574
165,524.4963
8M
0.3558
144,765.2853
8M
0.3546
133,750.2752
8M
0.3540
117,952.8508
8M
0.3521
144,032.1180
8M
0.3502
130,275.1807
7M
0.3491
115,058.2705
7M
0.3479
124,281.5475
7M
0.3466
133,195.5744
7M
0.3450
152,126.0174
7M
0.3441
125,596.0412
7M
0.3425
174,743.3747
7M
0.3418
162,632.8413
7M
0.3407
160,988.0193
6M
0.3391
158,218.7233
6M
0.3378
171,720.0271
6M
0.3366
212,651.8784
6M
0.3362
224,567.2613
6M
0.3360
189,627.3635
5M
0.3358
156,412.8577
5M
0.3354
237,110.4430
5M
0.3350
225,688.6031
5M
0.3348
224,715.3427
5M
0.3346
156,276.9422
4M
0.3345
221,109.8626
4M
0.3343
185,052.1708
4M
0.3342
192,567.7420
4M
0.3340
194,305.5319
4M
0.3338
156,024.7056
3M
0.3336
179,564.4651
3M
0.3333
163,320.4793
3M
0.3332
209,709.8210
3M
0.3328
182,093.7522
3M
0.3324
212,033.8893
3M
0.3322
157,592.1378
2M
0.3320
163,557.0698
2M
0.3317
220,825.0848
2M
0.3315
236,323.4955
2M
0.3314
171,204.8721
2M
0.3313
173,523.7800
1M
0.3311
183,330.4742
1M
0.3308
192,618.4491
1M
0.3306
231,994.9755
855K
0.3304
235,460.5979
623K
0.3301
215,763.2399
387K
0.3299
171,527.1287
172K
0.3299≈ 0.32
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.3299≈ 0.32
+ 0.00%
0.3297
188,377.8683
188K
0.3294
228,224.6665
417K
0.3290
213,109.2524
630K
0.3287
220,172.0071
850K
0.3284
198,554.5639
1M
0.3280
165,236.6612
1M
0.3277
243,276.9003
1M
0.3275
236,387.1414
2M
0.3273
158,465.2120
2M
0.3270
169,475.5891
2M
0.3266
197,343.8722
2M
0.3263
215,331.8079
2M
0.3260
206,872.5450
3M
0.3255
210,983.5940
3M
0.3250
166,076.3191
3M
0.3248
179,949.9980
3M
0.3244
170,569.8842
3M
0.3241
179,851.2404
4M
0.3238
212,250.7250
4M
0.3235
163,600.1525
4M
0.3233
183,581.9775
4M
0.3230
228,004.5160
4M
0.3228
198,726.8502
5M
0.3225
246,063.4966
5M
0.3222
183,108.7552
5M
0.3217
192,209.8412
5M
0.3212
227,765.1138
5M
0.3209
241,578.3675
6M
0.3206
161,652.3892
6M
0.3201
228,852.6950
6M
0.3188
156,682.0752
6M
0.3174
157,981.5112
6M
0.3157
174,974.1920
7M
0.3145
150,953.1070
7M
0.3137
182,858.2098
7M
0.3120
158,231.1262
7M
0.3110
150,063.2214
7M
0.3093
163,659.0179
7M
0.3079
180,770.8405
7M
0.3066
145,789.3767
8M
0.3054
143,828.2965
8M
0.3034
166,620.5638
8M
0.3014
179,991.6228
8M
0.3007
169,022.5167
8M
0.2994
142,755.2307
8M
0.2977
166,436.7783
9M
0.2961
168,574.4282
9M
0.2946
197,185.3804
9M
0.2940
200,248.5077
9M
0.2922
167,715.4651
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
最新成交
時間
價格(USDT)
數量(XLM)
21:30:51
0.3299
149.8000
21:30:08
0.3300
53.8800
21:30:03
0.3300
316.2400
21:29:59
0.3300
372.4800
21:29:17
0.3301
92.8000
21:29:13
0.3301
66.2800
21:29:09
0.3301
152.1600
21:29:00
0.3301
519.3200
21:28:51
0.3302
162.2400
21:28:34
0.3303
64.8800
21:28:34
0.3303
22.2800
21:28:21
0.3303
64.8800
21:28:13
0.3303
87.1600
21:28:13
0.3304
51.6800
21:28:01
0.3304
51.6800
21:27:40
0.3306
143.8400
21:26:45
0.3306
86.9200
21:26:36
0.3306
105.7200
21:26:19
0.3306
41.4400
21:26:06
0.3306
909.2000
21:26:02
0.3306
45.1200
21:25:54
0.3306
98.2400
21:25:11
0.3306
64.0400
21:24:46
0.3307
89.7200
21:24:33
0.3307
530.6800
21:23:51
0.3308
77.4400
21:23:51
0.3308
47.6000
21:23:42
0.3308
47.6000
21:23:42
0.3309
43.5600
21:23:42
0.3309
4.4800
21:23:38
0.3309
43.5600
21:23:26
0.3309
48.0400
21:23:09
0.3311
843.6000
21:22:43
0.3310
127.7200
21:22:35
0.3309
120.4400
21:22:13
0.3308
97.2400
21:22:01
0.3308
392.6000
21:21:35
0.3309
851.4000
21:21:19
0.3308
43.1600
21:21:05
0.3308
63.3200
21:21:05
0.3308
42.6400
21:20:52
0.3308
42.6400
21:20:48
0.3310
68.9600
21:20:19
0.3310
68.9600
21:20:01
0.3311
395.8400
21:19:11
0.3310
190.9600
21:19:07
0.3311
158.4800
21:18:20
0.3312
185.4800
21:18:07
0.3311
53.0800
21:17:54
0.3311
5,299.7200
21:17:42
0.3310
472.8800
21:17:21
0.3309
242.4000
21:17:17
0.3309
65.8800
21:16:51
0.3309
60.4000
21:16:42
0.3309
40.1600
21:16:38
0.3309
459.5200
21:16:17
0.3308
699.8800
21:16:17
0.3308
43.5200
21:16:09
0.3308
359.7200
21:16:09
0.3308
43.5200
21:15:56
0.3308
43.5200
21:15:17
0.3309
47.4800
21:14:56
0.3309
45.8000
21:14:27
0.3308
61.3600
21:13:23
0.3308
63.0400
21:12:41
0.3308
148.3200
21:12:37
0.3308
691.9200
21:12:24
0.3309
73.7600
21:12:12
0.3309
45.5600
21:11:51
0.3309
256.8000
21:10:51
0.3310
51.6400
21:10:34
0.3311
7.9200
21:10:34
0.3311
208.0800
21:10:29
0.3311
208.0800
21:10:29
0.3312
229.0000
21:10:21
0.3312
229.0000
21:10:13
0.3313
673.4400
21:10:00
0.3313
307.7200
21:09:43
0.3314
403.2800
21:09:30
0.3314
46.2800
21:09:18
0.3315
43.0400
21:09:05
0.3314
213.5200
21:09:01
0.3314
808.4400
21:08:48
0.3315
46.5200
21:08:36
0.3315
167.1600
21:08:31
0.3315
562.5200
21:08:06
0.3314
96.9200
21:07:44
0.3315
406.7600
21:07:36
0.3315
406.7600
21:07:32
0.3316
85.8000
21:07:14
0.3317
118.1200
21:07:14
0.3317
202.1200
21:07:14
0.3317
118.1200
21:07:10
0.3318
541.6400
21:07:02
0.3318
85.6400
21:06:53
0.3317
118.1200
21:06:49
0.3318
206.8400
21:06:41
0.3318
54.2000
21:06:24
0.3317
51.7200
21:05:58
0.3317
209.8400
切換至幣幣交易