XLM/USDT
0.4326
≈ 0.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.4643
100,908.187
6M
0.4635
128,377.123
6M
0.4621
88,611.4392
6M
0.4604
130,016.732
6M
0.4587
115,500.246
6M
0.4579
95,224.1338
6M
0.4561
111,809.060
6M
0.4544
113,757.805
6M
0.4531
99,662.1616
6M
0.4525
97,388.8590
5M
0.4506
97,986.8265
5M
0.4494
133,413.262
5M
0.4486
94,957.5365
5M
0.4479
91,668.0499
5M
0.4472
116,575.154
5M
0.4464
101,564.634
5M
0.4453
112,544.502
5M
0.4445
108,056.592
5M
0.4429
91,701.7322
4M
0.4412
128,199.343
4M
0.4404
116,563.555
4M
0.4401
117,848.461
4M
0.4398
127,249.952
4M
0.4395
166,064.755
4M
0.4393
147,491.341
4M
0.4391
144,769.348
4M
0.4390
116,737.704
3M
0.4388
177,243.376
3M
0.4387
144,739.161
3M
0.4384
141,227.005
3M
0.4382
164,982.164
3M
0.4378
141,783.559
3M
0.4375
179,761.268
3M
0.4374
131,515.296
2M
0.4371
144,362.293
2M
0.4367
151,588.815
2M
0.4363
151,443.962
2M
0.4362
128,606.316
2M
0.4358
162,288.244
2M
0.4354
168,342.336
1M
0.4352
115,422.931
1M
0.4348
150,106.711
1M
0.4344
162,644.908
1M
0.4340
141,515.981
895K
0.4338
124,870.019
754K
0.4335
118,932.585
629K
0.4331
125,345.623
510K
0.4329
134,469.383
384K
0.4328
116,329.628
250K
0.4327
133,638.990
134K
0.4326≈ 0.43
+ 0.00%
0.4325
183,979.456
184K
0.4323
175,500.295
359K
0.4321
148,897.132
508K
0.4318
132,094.796
640K
0.4313
159,620.648
800K
0.4309
137,972.168
938K
0.4306
182,226.824
1M
0.4301
178,118.454
1M
0.4296
173,038.131
1M
0.4291
179,544.260
2M
0.4288
151,728.153
2M
0.4283
171,729.735
2M
0.4278
150,655.010
2M
0.4276
170,115.127
2M
0.4271
122,419.779
2M
0.4266
124,100.625
3M
0.4262
182,894.940
3M
0.4260
161,139.080
3M
0.4256
131,358.947
3M
0.4251
183,432.299
3M
0.4248
175,425.003
3M
0.4244
167,000.864
4M
0.4242
150,769.981
4M
0.4239
124,680.622
4M
0.4237
158,773.898
4M
0.4234
154,074.855
4M
0.4231
167,108.362
4M
0.4227
140,393.202
4M
0.4223
171,701.240
5M
0.4219
180,343.460
5M
0.4210
110,942.733
5M
0.4192
117,036.124
5M
0.4175
141,274.072
5M
0.4166
119,940.724
5M
0.4154
127,858.464
5M
0.4145
129,154.888
6M
0.4137
108,694.445
6M
0.4129
134,915.200
6M
0.4120
124,452.412
6M
0.4107
117,642.953
6M
0.4087
114,673.259
6M
0.4080
120,001.961
6M
0.4066
115,501.592
6M
0.4048
106,768.101
6M
0.4029
117,648.482
7M
0.4020
140,245.525
7M
0.4002
116,923.503
7M
0.3984
130,349.698
7M
0.3969
125,484.629
7M
0.3960
133,482.421
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
價格
數量 (XLM)
累計 (XLM)
0.4643
100,908.1866
6M
0.4635
128,377.1232
6M
0.4621
88,611.4392
6M
0.4604
130,016.7318
6M
0.4587
115,500.2455
6M
0.4579
95,224.1338
6M
0.4561
111,809.0595
6M
0.4544
113,757.8050
6M
0.4531
99,662.1616
6M
0.4525
97,388.8590
5M
0.4506
97,986.8265
5M
0.4494
133,413.2620
5M
0.4486
94,957.5365
5M
0.4479
91,668.0499
5M
0.4472
116,575.1541
5M
0.4464
101,564.6337
5M
0.4453
112,544.5020
5M
0.4445
108,056.5917
5M
0.4429
91,701.7322
4M
0.4412
128,199.3426
4M
0.4404
116,563.5554
4M
0.4401
117,848.4613
4M
0.4398
127,249.9524
4M
0.4395
166,064.7550
4M
0.4393
147,491.3409
4M
0.4391
144,769.3479
4M
0.4390
116,737.7042
3M
0.4388
177,243.3757
3M
0.4387
144,739.1607
3M
0.4384
141,227.0047
3M
0.4382
164,982.1635
3M
0.4378
141,783.5593
3M
0.4375
179,761.2684
3M
0.4374
131,515.2957
2M
0.4371
144,362.2929
2M
0.4367
151,588.8150
2M
0.4363
151,443.9619
2M
0.4362
128,606.3155
2M
0.4358
162,288.2439
2M
0.4354
168,342.3358
1M
0.4352
115,422.9314
1M
0.4348
150,106.7110
1M
0.4344
162,644.9084
1M
0.4340
141,515.9811
895K
0.4338
124,870.0188
754K
0.4335
118,932.5847
629K
0.4331
125,345.6227
510K
0.4329
134,469.3829
384K
0.4328
116,329.6277
250K
0.4327
133,638.9901
134K
0.4326≈ 0.43
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.4326≈ 0.43
+ 0.00%
0.4325
183,979.4559
184K
0.4323
175,500.2945
359K
0.4321
148,897.1323
508K
0.4318
132,094.7955
640K
0.4313
159,620.6480
800K
0.4309
137,972.1677
938K
0.4306
182,226.8242
1M
0.4301
178,118.4540
1M
0.4296
173,038.1309
1M
0.4291
179,544.2595
2M
0.4288
151,728.1528
2M
0.4283
171,729.7351
2M
0.4278
150,655.0099
2M
0.4276
170,115.1274
2M
0.4271
122,419.7794
2M
0.4266
124,100.6249
3M
0.4262
182,894.9403
3M
0.4260
161,139.0795
3M
0.4256
131,358.9466
3M
0.4251
183,432.2992
3M
0.4248
175,425.0031
3M
0.4244
167,000.8640
4M
0.4242
150,769.9806
4M
0.4239
124,680.6219
4M
0.4237
158,773.8978
4M
0.4234
154,074.8550
4M
0.4231
167,108.3623
4M
0.4227
140,393.2016
4M
0.4223
171,701.2400
5M
0.4219
180,343.4598
5M
0.4210
110,942.7333
5M
0.4192
117,036.1244
5M
0.4175
141,274.0723
5M
0.4166
119,940.7236
5M
0.4154
127,858.4637
5M
0.4145
129,154.8875
6M
0.4137
108,694.4451
6M
0.4129
134,915.1995
6M
0.4120
124,452.4116
6M
0.4107
117,642.9527
6M
0.4087
114,673.2589
6M
0.4080
120,001.9609
6M
0.4066
115,501.5924
6M
0.4048
106,768.1008
6M
0.4029
117,648.4820
7M
0.4020
140,245.5246
7M
0.4002
116,923.5025
7M
0.3984
130,349.6981
7M
0.3969
125,484.6291
7M
0.3960
133,482.4205
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
最新成交
時間
價格(USDT)
數量(XLM)
14:48:27
0.4326
189.2800
14:48:23
0.4327
1,004.5200
14:48:19
0.4327
1,004.5200
14:48:06
0.4327
155.6532
14:48:06
0.4326
165.3468
14:47:57
0.4324
111.6000
14:47:53
0.4325
63.9200
14:47:32
0.4325
1,180.5200
14:47:32
0.4325
63.9200
14:47:24
0.4325
63.9200
14:47:24
0.4326
94.1600
14:47:15
0.4326
54.0000
14:47:15
0.4326
94.1600
14:47:11
0.4326
94.1600
14:47:07
0.4328
376.0800
14:47:03
0.4328
376.0800
14:46:41
0.4328
111.9200
14:46:33
0.4328
220.0800
14:46:29
0.4329
66.4800
14:46:24
0.4328
209.4400
14:46:16
0.4326
270.8400
14:46:03
0.4325
55.7200
14:45:59
0.4325
69.6000
14:45:46
0.4325
201.4400
14:45:42
0.4323
94.1586
14:45:37
0.4322
89.4800
14:45:21
0.4321
52.0000
14:45:12
0.4321
80.0800
14:45:04
0.4320
46.0800
14:44:55
0.4320
51.9200
14:44:42
0.4320
109.0000
14:44:34
0.4320
262.9200
14:44:25
0.4319
180.1600
14:44:13
0.4319
551.3600
14:44:04
0.4319
74.4400
14:44:00
0.4319
60.1600
14:43:34
0.4319
130.6400
14:43:22
0.4318
205.9600
14:43:13
0.4318
73.5600
14:42:57
0.4319
56.2400
14:42:31
0.4321
1,398.5200
14:42:18
0.4323
218.4000
14:42:14
0.4323
748.0800
14:41:57
0.4323
195.2000
14:41:49
0.4323
58.0000
14:41:45
0.4322
169.8400
14:41:27
0.4323
114.2000
14:41:23
0.4322
144.9200
14:41:19
0.4321
62.3200
14:41:14
0.4323
1,866.8800
14:41:10
0.4325
81.1600
14:41:10
0.4325
3.8000
14:41:10
0.4326
49.3200
14:41:10
0.4326
31.8400
14:41:01
0.4326
49.3200
14:40:57
0.4326
81.1600
14:40:53
0.4329
43.2000
14:40:44
0.4329
43.2000
14:40:36
0.4333
1,569.2400
14:40:27
0.4332
147.5200
14:40:19
0.4331
491.0400
14:40:10
0.4330
2,621.7757
14:40:10
0.4328
49.3011
14:40:10
0.4327
76.5232
14:40:06
0.4326
51.2800
14:39:37
0.4322
174.3600
14:39:28
0.4321
67.0800
14:39:19
0.4323
93.0400
14:39:11
0.4322
231.1600
14:38:54
0.4321
462.6800
14:38:50
0.4319
112.0800
14:38:37
0.4318
142.0400
14:38:33
0.4318
214.9200
14:38:29
0.4318
96.4800
14:38:24
0.4318
98.5600
14:38:12
0.4318
395.6000
14:37:59
0.4317
106.7600
14:37:51
0.4317
48.1600
14:37:42
0.4317
198.8800
14:37:34
0.4316
48.6400
14:37:29
0.4317
85.7200
14:37:12
0.4317
295.8800
14:37:05
0.4318
451.1200
14:36:57
0.4317
611.1200
14:36:57
0.4317
114.3600
14:36:57
0.4318
42.8800
14:36:53
0.4318
134.6000
14:36:53
0.4318
42.8800
14:36:49
0.4318
42.8800
14:36:44
0.4319
54.1200
14:36:40
0.4319
68.6000
14:36:36
0.4318
708.4400
14:36:32
0.4317
114.3600
14:36:23
0.4319
62.4800
14:36:15
0.4319
54.5600
14:36:14
0.4320
149.5200
14:36:14
0.4320
231.7200
14:36:10
0.4320
149.5200
14:36:06
0.4321
328.1600
14:35:41
0.4321
58.0400
切換至幣幣交易