VCNT/USDT
20.0667
≈ 20.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
20.3969
1.6000
25.2000
20.3968
4.0000
23.6000
20.3810
4.0000
19.6000
20.3669
1.6000
15.6000
20.3642
2.8000
14.0000
20.3517
1.6000
11.2000
20.3040
4.0000
9.6000
20.2904
1.6000
5.6000
20.2885
4.0000
4.0000
20.0667≈ 20.06
+ 0.00%
19.9466
1.5300
1.5300
19.9457
0.9200
2.4500
19.9312
1.3600
3.8100
19.9017
1.0500
4.8600
19.8884
1.2200
6.0800
19.8573
1.3900
7.4700
19.8563
1.0500
8.5200
19.8417
1.1100
9.6300
19.8403
1.0500
10.6800
19.8266
1.2700
11.9500
19.8245
1.0500
13.0000
19.8102
1.0500
14.0500
19.7948
1.0500
15.1000
7.0000
1.0000
16.1000
1.0000
3.0000
19.1000
0.0400
25.0000
44.1000
0.0100
200.0000
244.1000
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
價格
數量 (VCNT)
累計 (VCNT)
20.3969
1.6000
25.2000
20.3968
4.0000
23.6000
20.3810
4.0000
19.6000
20.3669
1.6000
15.6000
20.3642
2.8000
14.0000
20.3517
1.6000
11.2000
20.3040
4.0000
9.6000
20.2904
1.6000
5.6000
20.2885
4.0000
4.0000
20.0667≈ 20.06
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
20.0667≈ 20.06
+ 0.00%
19.9466
1.5300
1.5300
19.9457
0.9200
2.4500
19.9312
1.3600
3.8100
19.9017
1.0500
4.8600
19.8884
1.2200
6.0800
19.8573
1.3900
7.4700
19.8563
1.0500
8.5200
19.8417
1.1100
9.6300
19.8403
1.0500
10.6800
19.8266
1.2700
11.9500
19.8245
1.0500
13.0000
19.8102
1.0500
14.0500
19.7948
1.0500
15.1000
7.0000
1.0000
16.1000
1.0000
3.0000
19.1000
0.0400
25.0000
44.1000
0.0100
200.0000
244.1000
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
最新成交
時間
價格(USDT)
數量(VCNT)
05:44:02
20.0667
3.1900
05:43:44
20.0666
3.4000
05:43:25
20.0685
3.3000
05:43:05
20.0717
3.3100
05:42:43
20.0716
3.6400
05:42:23
20.0702
4.2000
05:41:46
20.0664
3.0000
05:41:30
20.0656
4.0600
05:41:08
20.0620
3.0000
05:40:50
20.0587
3.1000
05:40:31
20.0552
3.0000
05:40:11
20.0525
3.5000
05:39:55
20.0496
3.1000
05:39:34
20.0498
3.8000
05:39:19
20.0519
4.0700
05:39:01
20.0494
3.9000
05:38:45
20.0514
3.0200
05:38:29
20.0516
3.0300
05:38:07
20.0579
3.5000
05:37:49
20.0595
3.0000
05:37:28
20.0639
3.0000
05:37:08
20.0617
3.0000
05:36:51
20.0590
4.0000
05:36:30
20.0557
3.5000
05:36:11
20.0605
3.1000
05:35:54
20.0604
3.3200
05:35:32
20.0661
4.0000
05:35:17
20.0631
3.0000
05:35:01
20.0599
3.2000
05:34:43
20.0571
3.2000
05:34:22
20.0529
3.0000
05:34:02
20.0492
3.4000
05:33:45
20.0416
3.0000
05:33:27
20.0367
3.7900
05:33:10
20.0326
3.3100
05:32:51
20.0344
3.0000
05:32:32
20.0366
3.1000
05:32:15
20.0360
3.3300
05:31:58
20.0330
3.0000
05:31:40
20.0351
3.7000
05:31:25
20.0349
3.0000
05:31:05
20.0375
3.3500
05:30:44
20.0361
3.8000
05:30:23
20.0413
3.0000
05:30:02
20.0419
3.0000
05:29:42
20.0398
3.5000
05:29:21
20.0392
3.5000
05:29:02
20.0356
2.9000
05:28:44
20.0355
3.4400
05:28:28
20.0321
3.1000
05:28:06
20.0311
3.2000
05:27:50
20.0219
3.0000
05:27:29
20.0225
3.0000
05:27:13
20.0263
3.0000
05:26:54
20.0238
2.4500
05:26:38
20.0290
3.2000
05:26:18
20.0268
3.3600
05:26:02
20.0278
3.3400
05:25:44
20.0330
3.3600
05:25:25
20.0394
2.5000
05:25:08
20.0448
3.5000
05:24:51
20.0476
2.7800
05:24:36
20.0523
3.0000
05:24:19
20.0528
3.5500
05:23:59
20.0540
3.3500
05:23:37
20.0539
2.9000
05:23:18
20.0540
3.0000
05:23:02
20.0579
3.1000
05:22:43
20.0612
2.0000
05:22:25
20.0580
3.0000
05:22:05
20.0635
3.2000
05:21:49
20.0665
2.6000
05:21:29
20.0579
2.5000
05:21:09
20.0618
3.0000
05:20:53
20.0606
2.0000
05:20:37
20.0657
3.1000
05:20:19
20.0589
3.2000
05:19:59
20.0537
2.4200
05:19:39
20.0536
2.9900
05:19:24
20.0588
3.0000
05:19:03
20.0603
3.0000
05:18:46
20.0613
3.1000
05:18:30
20.0577
2.3000
05:18:15
20.0576
3.0000
05:18:00
20.0599
3.0000
05:17:44
20.0638
3.0000
05:17:25
20.0642
2.3900
05:17:04
20.0570
3.2300
05:16:45
20.0508
2.0000
05:16:28
20.0532
2.5200
05:16:12
20.0496
3.2600
05:15:55
20.0504
2.0000
05:15:37
20.0491
3.1000
05:15:18
20.0434
3.3000
05:14:57
20.0465
3.1500
05:14:41
20.0451
3.0000
05:14:25
20.0425
3.0000
05:14:06
20.0442
3.0000
05:13:49
20.0474
2.0000
05:13:30
20.0505
2.0000
切換至幣幣交易