VCNT/USDT
22.0693
≈ 22.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
23.5321
2.2700
145.3500
23.5121
2.2700
143.0800
23.4921
2.2700
140.8100
23.4721
2.2700
138.5400
23.4521
2.2700
136.2700
23.4321
2.2700
134.0000
23.4121
2.2900
131.7300
23.3921
2.2900
129.4400
23.3721
2.2900
127.1500
23.3521
2.2900
124.8600
23.3321
2.2900
122.5700
23.3121
2.2900
120.2800
23.2921
2.3000
117.9900
23.2721
2.3000
115.6900
23.2521
2.3000
113.3900
23.2257
2.2800
111.0900
23.2057
2.2800
108.8100
23.1777
2.2800
106.5300
23.1577
1.5300
104.2500
23.1409
2.2800
102.7200
23.1274
1.5400
100.4400
23.1154
2.2900
98.9000
23.0954
2.2900
96.6100
23.0844
2.3100
94.3200
23.0644
2.3100
92.0100
23.0444
2.3100
89.7000
23.0244
2.3200
87.3900
23.0044
2.3200
85.0700
22.9844
2.3200
82.7500
22.9644
2.3300
80.4300
22.9444
2.3300
78.1000
22.9244
2.3300
75.7700
22.9044
2.3400
73.4400
22.8097
2.3500
71.1000
22.7897
2.3500
68.7500
22.7697
2.3500
66.4000
22.7497
2.3500
64.0500
22.7297
2.3500
61.7000
22.7097
2.3500
59.3500
22.6897
2.3500
57.0000
22.6697
2.3500
54.6500
22.6497
2.3500
52.3000
22.6297
2.3500
49.9500
22.6097
2.3500
47.6000
22.5897
2.3500
45.2500
22.5697
2.3500
42.9000
22.5497
2.3500
40.5500
22.5297
2.3500
38.2000
22.3893
2.3900
35.8500
22.3693
2.3900
33.4600
22.3493
2.3900
31.0700
22.3293
2.3900
28.6800
22.3093
2.3900
26.2900
22.2893
2.3900
23.9000
22.2693
2.3900
21.5100
22.2493
2.3900
19.1200
22.2293
2.3900
16.7300
22.2093
2.3900
14.3400
22.1893
2.3900
11.9500
22.1693
2.3900
9.5600
22.1493
2.3900
7.1700
22.1293
2.3900
4.7800
22.1093
2.3900
2.3900
22.0693≈ 22.06
+ 0.00%
22.0952
2.3900
2.3900
22.0849
2.3900
4.7800
22.0693
1.6400
6.4200
22.0493
2.3900
8.8100
22.0293
2.3900
11.2000
22.0093
2.3900
13.5900
21.9893
2.3900
15.9800
21.9693
2.3900
18.3700
21.9493
2.3900
20.7600
21.9293
2.3900
23.1500
21.9093
2.3900
25.5400
21.8893
2.3900
27.9300
21.8693
2.3900
30.3200
21.8493
2.3900
32.7100
21.8293
2.3900
35.1000
21.8093
2.3900
37.4900
21.7893
2.3900
39.8800
0.1100
90.9000
130.7800
0.1000
453.6200
584.4000
0.0200
100.0000
684.4000
0.0100
106.6200
791.0200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
價格
數量 (VCNT)
累計 (VCNT)
23.5321
2.2700
145.3500
23.5121
2.2700
143.0800
23.4921
2.2700
140.8100
23.4721
2.2700
138.5400
23.4521
2.2700
136.2700
23.4321
2.2700
134.0000
23.4121
2.2900
131.7300
23.3921
2.2900
129.4400
23.3721
2.2900
127.1500
23.3521
2.2900
124.8600
23.3321
2.2900
122.5700
23.3121
2.2900
120.2800
23.2921
2.3000
117.9900
23.2721
2.3000
115.6900
23.2521
2.3000
113.3900
23.2257
2.2800
111.0900
23.2057
2.2800
108.8100
23.1777
2.2800
106.5300
23.1577
1.5300
104.2500
23.1409
2.2800
102.7200
23.1274
1.5400
100.4400
23.1154
2.2900
98.9000
23.0954
2.2900
96.6100
23.0844
2.3100
94.3200
23.0644
2.3100
92.0100
23.0444
2.3100
89.7000
23.0244
2.3200
87.3900
23.0044
2.3200
85.0700
22.9844
2.3200
82.7500
22.9644
2.3300
80.4300
22.9444
2.3300
78.1000
22.9244
2.3300
75.7700
22.9044
2.3400
73.4400
22.8097
2.3500
71.1000
22.7897
2.3500
68.7500
22.7697
2.3500
66.4000
22.7497
2.3500
64.0500
22.7297
2.3500
61.7000
22.7097
2.3500
59.3500
22.6897
2.3500
57.0000
22.6697
2.3500
54.6500
22.6497
2.3500
52.3000
22.6297
2.3500
49.9500
22.6097
2.3500
47.6000
22.5897
2.3500
45.2500
22.5697
2.3500
42.9000
22.5497
2.3500
40.5500
22.5297
2.3500
38.2000
22.3893
2.3900
35.8500
22.3693
2.3900
33.4600
22.3493
2.3900
31.0700
22.3293
2.3900
28.6800
22.3093
2.3900
26.2900
22.2893
2.3900
23.9000
22.2693
2.3900
21.5100
22.2493
2.3900
19.1200
22.2293
2.3900
16.7300
22.2093
2.3900
14.3400
22.1893
2.3900
11.9500
22.1693
2.3900
9.5600
22.1493
2.3900
7.1700
22.1293
2.3900
4.7800
22.1093
2.3900
2.3900
22.0693≈ 22.06
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
22.0693≈ 22.06
+ 0.00%
22.0952
2.3900
2.3900
22.0849
2.3900
4.7800
22.0693
1.6400
6.4200
22.0493
2.3900
8.8100
22.0293
2.3900
11.2000
22.0093
2.3900
13.5900
21.9893
2.3900
15.9800
21.9693
2.3900
18.3700
21.9493
2.3900
20.7600
21.9293
2.3900
23.1500
21.9093
2.3900
25.5400
21.8893
2.3900
27.9300
21.8693
2.3900
30.3200
21.8493
2.3900
32.7100
21.8293
2.3900
35.1000
21.8093
2.3900
37.4900
21.7893
2.3900
39.8800
0.1100
90.9000
130.7800
0.1000
453.6200
584.4000
0.0200
100.0000
684.4000
0.0100
106.6200
791.0200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
時間
價格(USDT)
數量(VCNT)
10:28:08
22.0693
0.7500
10:20:52
22.5015
0.7500
10:13:13
22.7878
0.7500
10:05:43
22.6759
0.7500
09:58:08
22.6390
0.7500
09:50:38
22.6482
0.0800
09:43:08
22.6120
0.7500
09:35:38
22.6482
0.7500
09:28:09
22.6381
0.0800
09:20:38
22.6381
0.7500
09:13:08
22.6381
0.7500
09:05:38
22.6381
0.7500
08:58:08
22.6120
0.7500
08:50:43
22.6120
0.7500
08:43:08
22.6482
0.7500
08:35:38
22.6482
0.7500
08:28:08
22.6320
0.7500
08:20:38
22.6320
0.7500
08:13:08
22.6520
0.7500
08:05:38
22.6696
0.7500
07:58:15
22.5444
0.7500
07:50:38
22.4865
0.7500
07:07:01
22.4644
0.7500
06:52:01
22.3756
0.7500
06:44:33
22.3244
0.7500
06:37:05
22.2359
0.7500
06:29:31
22.2256
0.7500
06:22:01
22.2062
0.7500
06:14:31
22.2062
0.7500
06:07:01
22.2252
0.1300
05:59:31
22.2252
0.7500
05:52:01
22.2252
0.7500
05:44:31
22.2062
0.1300
05:37:01
22.2062
0.7500
05:29:31
22.2252
0.7500
05:22:00
22.2062
0.7500
05:14:31
22.2062
0.7500
05:07:01
22.1585
0.7500
04:59:36
22.1690
0.7500
04:52:05
22.1321
0.7500
04:44:31
22.0711
0.7500
04:37:01
22.0471
0.1500
04:29:33
22.0711
0.1400
04:22:01
22.0471
0.7500
04:14:31
22.0572
0.1400
04:07:01
22.0711
0.7500
03:59:31
22.0711
0.7500
03:52:01
22.0711
0.7500
03:44:31
22.0572
0.7500
03:37:01
22.0826
0.7500
03:29:31
22.0572
0.7500
03:22:01
22.0826
0.7500
03:14:31
22.0921
0.1400
03:07:01
22.0691
0.7500
02:59:32
22.0691
0.7500
02:52:01
22.0739
0.7500
02:44:30
22.0739
0.7500
02:37:01
22.0921
0.7500
02:29:31
22.0921
0.7500
02:22:04
22.0921
0.7500
02:14:31
22.0572
0.7500
02:07:01
22.0471
0.7500
01:59:39
22.0471
0.7500
01:52:01
22.1263
0.6100
01:52:01
22.1263
0.1400
01:44:31
22.1472
0.7500
01:37:01
22.1263
0.7500
01:29:31
22.1472
0.7500
01:23:32
22.1556
0.6100
01:22:01
22.1556
0.1400
01:14:31
22.1556
0.7500
01:07:01
22.1263
0.7500
00:59:31
22.1556
0.7500
00:52:03
22.1263
0.7500
00:46:01
22.1263
0.6100
00:44:31
22.1263
0.1400
00:37:01
22.1556
0.7500
00:31:01
22.1440
0.6100
00:29:31
22.1440
0.1400
00:22:01
22.1440
0.7500
00:14:31
22.1263
0.7500
00:07:01
22.1263
0.7500
23:58:01
22.1263
0.7500
23:50:31
22.1271
0.1400
23:43:01
22.1271
0.7500
23:35:32
22.1271
0.7500
23:28:01
22.1271
0.7500
23:20:31
22.1234
0.1400
23:13:01
22.1234
0.7500
23:05:31
22.1440
0.7500
22:58:01
22.1440
0.7500
22:50:31
22.1234
0.7500
22:43:01
22.1234
0.7500
22:35:31
22.1216
0.1400
22:28:01
22.1416
0.1400
22:20:31
22.1416
0.7500
22:13:01
22.1216
0.7500
22:05:31
22.1416
0.7500
21:58:01
22.1416
0.7500
21:50:31
22.1216
0.7500
切換至幣幣交易