BTC/USDT
61,859.5
≈ 61,859.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.6395
61,860.0300
0.4289
24.6343
61,860.0100
0.4561
24.2054
61,860.0000
0.6012
23.7493
61,859.9800
0.3887
23.1481
61,859.9700
0.4131
22.7595
61,859.9600
0.5604
22.3463
61,859.9500
0.4992
21.7860
61,859.9400
0.5026
21.2868
61,859.9300
0.4963
20.7842
61,859.9200
0.5370
20.2879
61,859.9100
0.5642
19.7509
61,859.9000
0.4224
19.1867
61,859.8900
0.4132
18.7642
61,859.8800
0.6041
18.3510
61,859.8700
0.5835
17.7470
61,859.8600
0.3753
17.1635
61,859.8500
0.3898
16.7882
61,859.8400
0.4401
16.3984
61,859.8300
0.5831
15.9582
61,859.8200
0.3602
15.3751
61,859.8100
0.6161
15.0149
61,859.8000
0.5144
14.3988
61,859.7900
0.5327
13.8843
61,859.7800
0.3764
13.3516
61,859.7700
0.6064
12.9752
61,859.7600
0.4665
12.3689
61,859.7500
0.4334
11.9024
61,859.7400
0.5450
11.4690
61,859.7300
0.3494
10.9240
61,859.7200
0.3824
10.5746
61,859.7100
0.6237
10.1922
61,859.7000
0.6165
9.5686
61,859.6900
0.5125
8.9521
61,859.6800
0.6181
8.4396
61,859.6700
0.5324
7.8216
61,859.6600
0.5282
7.2892
61,859.6500
0.5741
6.7610
61,859.6400
0.4502
6.1868
61,859.6300
0.5250
5.7366
61,859.6200
0.4294
5.2116
61,859.6100
0.3646
4.7822
61,859.6000
0.5453
4.4177
61,859.5900
0.5040
3.8724
61,859.5800
0.4118
3.3684
61,859.5700
0.4935
2.9566
61,859.5600
0.5619
2.4631
61,859.5500
0.5931
1.9012
61,859.5400
0.4162
1.3082
61,859.5300
0.4722
0.8920
61,859.5100
0.4198
0.4198
61,859.5≈ 61,859.50
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4600
0.5337
1.0862
61,859.4400
0.5741
1.6602
61,859.4200
0.4192
2.0795
61,859.4000
0.4216
2.5011
61,859.3800
0.5843
3.0854
61,859.3600
0.5246
3.6101
61,859.3400
0.5862
4.1963
61,859.3200
0.3615
4.5577
61,859.3000
0.4968
5.0546
61,859.2800
0.4482
5.5027
61,859.2600
0.5417
6.0444
61,859.2400
0.6253
6.6697
61,859.2200
0.6263
7.2961
61,859.2000
0.6173
7.9134
61,859.1800
0.3728
8.2862
61,859.1600
0.4896
8.7758
61,859.1400
0.4996
9.2754
61,859.1200
0.3711
9.6465
61,859.1000
0.5998
10.2463
61,859.0800
0.5615
10.8078
61,859.0600
0.4009
11.2087
61,859.0400
0.3839
11.5926
61,859.0200
0.6177
12.2103
61,859.0000
0.3875
12.5978
61,858.9800
0.5276
13.1254
61,858.9600
0.5802
13.7056
61,858.9400
0.5597
14.2653
61,858.9200
0.3785
14.6438
61,858.9000
0.4097
15.0535
61,858.8800
0.4187
15.4722
61,858.8600
0.5157
15.9879
61,858.8400
0.3551
16.3430
61,858.8200
0.5598
16.9028
61,858.8000
0.6198
17.5226
61,858.7800
0.3494
17.8720
61,858.7600
0.6446
18.5167
61,858.7400
0.5227
19.0394
61,858.7200
0.5331
19.5725
61,858.7000
0.6380
20.2105
61,858.6800
0.4096
20.6201
61,858.6600
0.4154
21.0355
61,858.6400
0.4109
21.4464
61,858.6200
0.3874
21.8339
61,858.6000
0.4834
22.3172
61,858.5800
0.4435
22.7607
61,858.5600
0.4903
23.2510
61,858.5300
0.5909
23.8419
61,858.5100
0.4278
24.2697
61,858.4800
0.4560
24.7257
40,926.5700
0.0040
24.7297
40,813.5200
0.0040
24.7336
40,700.4700
0.0040
24.7376
40,587.4200
0.0040
24.7416
40,474.3700
0.0040
24.7456
40,361.3200
0.0040
24.7495
40,248.2700
0.0040
24.7535
40,135.2200
0.0040
24.7575
40,022.1700
0.0040
24.7615
39,909.1200
0.0040
24.7654
39,796.0700
0.0040
24.7694
39,683.0200
0.0040
24.7734
39,569.9700
0.0040
24.7774
39,456.9200
0.0040
24.7813
39,343.8700
0.0040
24.7853
39,230.8200
0.0040
24.7893
39,117.7700
0.0040
24.7933
39,004.7200
0.0040
24.7972
38,891.6700
0.0040
24.8012
38,778.6200
0.0040
24.8052
38,665.5700
0.0040
24.8092
38,552.5200
0.0040
24.8131
38,439.4700
0.0040
24.8171
38,326.4200
0.0040
24.8211
38,213.3700
0.0040
24.8251
38,100.3200
0.0040
24.8290
37,987.2700
0.0040
24.8330
37,874.2200
0.0040
24.8370
37,761.1700
0.0040
24.8410
37,648.1200
0.0040
24.8449
37,535.0700
0.0040
24.8489
37,422.0200
0.0040
24.8529
37,308.9700
0.0040
24.8569
37,195.9200
0.0040
24.8608
30,367.1800
0.0{3}26
24.8611
30,284.9900
0.0{3}26
24.8614
30,202.8000
0.0{3}26
24.8616
30,120.6100
0.0{3}26
24.8619
30,038.4200
0.0{3}26
24.8621
29,956.2300
0.0{3}26
24.8624
29,874.0400
0.0{3}26
24.8627
29,791.8500
0.0{3}26
24.8629
29,709.6600
0.0{3}26
24.8632
29,627.4700
0.0{3}26
24.8635
29,545.2800
0.0{3}26
24.8637
29,463.0900
0.0{3}26
24.8640
29,380.9000
0.0{3}26
24.8642
29,298.7100
0.0{3}26
24.8645
29,216.5200
0.0{3}26
24.8648
29,134.3300
0.0{3}26
24.8650
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.6395
61,860.0300
0.4289
24.6343
61,860.0100
0.4561
24.2054
61,860.0000
0.6012
23.7493
61,859.9800
0.3887
23.1481
61,859.9700
0.4131
22.7595
61,859.9600
0.5604
22.3463
61,859.9500
0.4992
21.7860
61,859.9400
0.5026
21.2868
61,859.9300
0.4963
20.7842
61,859.9200
0.5370
20.2879
61,859.9100
0.5642
19.7509
61,859.9000
0.4224
19.1867
61,859.8900
0.4132
18.7642
61,859.8800
0.6041
18.3510
61,859.8700
0.5835
17.7470
61,859.8600
0.3753
17.1635
61,859.8500
0.3898
16.7882
61,859.8400
0.4401
16.3984
61,859.8300
0.5831
15.9582
61,859.8200
0.3602
15.3751
61,859.8100
0.6161
15.0149
61,859.8000
0.5144
14.3988
61,859.7900
0.5327
13.8843
61,859.7800
0.3764
13.3516
61,859.7700
0.6064
12.9752
61,859.7600
0.4665
12.3689
61,859.7500
0.4334
11.9024
61,859.7400
0.5450
11.4690
61,859.7300
0.3494
10.9240
61,859.7200
0.3824
10.5746
61,859.7100
0.6237
10.1922
61,859.7000
0.6165
9.5686
61,859.6900
0.5125
8.9521
61,859.6800
0.6181
8.4396
61,859.6700
0.5324
7.8216
61,859.6600
0.5282
7.2892
61,859.6500
0.5741
6.7610
61,859.6400
0.4502
6.1868
61,859.6300
0.5250
5.7366
61,859.6200
0.4294
5.2116
61,859.6100
0.3646
4.7822
61,859.6000
0.5453
4.4177
61,859.5900
0.5040
3.8724
61,859.5800
0.4118
3.3684
61,859.5700
0.4935
2.9566
61,859.5600
0.5619
2.4631
61,859.5500
0.5931
1.9012
61,859.5400
0.4162
1.3082
61,859.5300
0.4722
0.8920
61,859.5100
0.4198
0.4198
61,859.5≈ 61,859.50
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,859.5≈ 61,859.50
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4600
0.5337
1.0862
61,859.4400
0.5741
1.6602
61,859.4200
0.4192
2.0795
61,859.4000
0.4216
2.5011
61,859.3800
0.5843
3.0854
61,859.3600
0.5246
3.6101
61,859.3400
0.5862
4.1963
61,859.3200
0.3615
4.5577
61,859.3000
0.4968
5.0546
61,859.2800
0.4482
5.5027
61,859.2600
0.5417
6.0444
61,859.2400
0.6253
6.6697
61,859.2200
0.6263
7.2961
61,859.2000
0.6173
7.9134
61,859.1800
0.3728
8.2862
61,859.1600
0.4896
8.7758
61,859.1400
0.4996
9.2754
61,859.1200
0.3711
9.6465
61,859.1000
0.5998
10.2463
61,859.0800
0.5615
10.8078
61,859.0600
0.4009
11.2087
61,859.0400
0.3839
11.5926
61,859.0200
0.6177
12.2103
61,859.0000
0.3875
12.5978
61,858.9800
0.5276
13.1254
61,858.9600
0.5802
13.7056
61,858.9400
0.5597
14.2653
61,858.9200
0.3785
14.6438
61,858.9000
0.4097
15.0535
61,858.8800
0.4187
15.4722
61,858.8600
0.5157
15.9879
61,858.8400
0.3551
16.3430
61,858.8200
0.5598
16.9028
61,858.8000
0.6198
17.5226
61,858.7800
0.3494
17.8720
61,858.7600
0.6446
18.5167
61,858.7400
0.5227
19.0394
61,858.7200
0.5331
19.5725
61,858.7000
0.6380
20.2105
61,858.6800
0.4096
20.6201
61,858.6600
0.4154
21.0355
61,858.6400
0.4109
21.4464
61,858.6200
0.3874
21.8339
61,858.6000
0.4834
22.3172
61,858.5800
0.4435
22.7607
61,858.5600
0.4903
23.2510
61,858.5300
0.5909
23.8419
61,858.5100
0.4278
24.2697
61,858.4800
0.4560
24.7257
40,926.5700
0.0040
24.7297
40,813.5200
0.0040
24.7336
40,700.4700
0.0040
24.7376
40,587.4200
0.0040
24.7416
40,474.3700
0.0040
24.7456
40,361.3200
0.0040
24.7495
40,248.2700
0.0040
24.7535
40,135.2200
0.0040
24.7575
40,022.1700
0.0040
24.7615
39,909.1200
0.0040
24.7654
39,796.0700
0.0040
24.7694
39,683.0200
0.0040
24.7734
39,569.9700
0.0040
24.7774
39,456.9200
0.0040
24.7813
39,343.8700
0.0040
24.7853
39,230.8200
0.0040
24.7893
39,117.7700
0.0040
24.7933
39,004.7200
0.0040
24.7972
38,891.6700
0.0040
24.8012
38,778.6200
0.0040
24.8052
38,665.5700
0.0040
24.8092
38,552.5200
0.0040
24.8131
38,439.4700
0.0040
24.8171
38,326.4200
0.0040
24.8211
38,213.3700
0.0040
24.8251
38,100.3200
0.0040
24.8290
37,987.2700
0.0040
24.8330
37,874.2200
0.0040
24.8370
37,761.1700
0.0040
24.8410
37,648.1200
0.0040
24.8449
37,535.0700
0.0040
24.8489
37,422.0200
0.0040
24.8529
37,308.9700
0.0040
24.8569
37,195.9200
0.0040
24.8608
30,367.1800
0.0{3}26
24.8611
30,284.9900
0.0{3}26
24.8614
30,202.8000
0.0{3}26
24.8616
30,120.6100
0.0{3}26
24.8619
30,038.4200
0.0{3}26
24.8621
29,956.2300
0.0{3}26
24.8624
29,874.0400
0.0{3}26
24.8627
29,791.8500
0.0{3}26
24.8629
29,709.6600
0.0{3}26
24.8632
29,627.4700
0.0{3}26
24.8635
29,545.2800
0.0{3}26
24.8637
29,463.0900
0.0{3}26
24.8640
29,380.9000
0.0{3}26
24.8642
29,298.7100
0.0{3}26
24.8645
29,216.5200
0.0{3}26
24.8648
29,134.3300
0.0{3}26
24.8650
最新成交
時間
價格(USDT)
數量(BTC)
05:52:35
61,859.5000
0.0662
05:52:31
61,859.5000
0.0085
05:52:27
61,859.5000
0.0997
05:52:23
61,859.5000
0.0039
05:52:19
61,859.5000
0.0153
05:52:15
61,859.5000
0.0476
05:52:11
61,859.5000
0.0568
05:52:07
61,859.5000
0.0328
05:52:02
61,859.5000
0.0063
05:51:58
61,859.5000
0.0558
05:51:54
61,859.5000
0.3705
05:51:50
61,862.1200
0.0526
05:51:50
61,863.1100
0.0634
05:51:46
61,863.1200
0.0041
05:51:42
61,863.3800
0.3357
05:51:42
61,864.4100
0.0799
05:51:35
61,864.4200
0.0164
05:51:31
61,864.4200
0.3353
05:51:27
61,865.6400
0.0428
05:51:23
61,865.6500
0.1467
05:51:19
61,866.6900
0.0464
05:51:14
61,867.7000
0.0170
05:51:10
61,870.3500
0.0771
05:51:06
61,872.2500
0.0274
05:51:02
61,872.2600
0.0435
05:50:57
61,872.2600
0.0507
05:50:53
61,872.2600
0.0288
05:50:49
61,872.2600
0.0192
05:50:45
61,873.4800
0.0494
05:50:41
61,878.4700
0.1358
05:50:41
61,879.4900
0.0084
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
切換至幣幣交易