TURT/USDT
0.0031
≈ 0.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TURT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (TURT)
累計 (TURT)
0.0312
18,454.2100
1M
0.0300
21,682.4800
1M
0.0295
8,870.6200
1M
0.0285
17,418.2500
1M
0.0276
28,736.7500
1M
0.0259
5,310.7900
1M
0.0252
11,419.4000
1M
0.0235
13,699.9900
1M
0.0219
4,160.9300
1M
0.0210
41,420.0500
1M
0.0204
20,613.0200
1M
0.0187
51,388.5700
1M
0.0175
13,271.0000
1M
0.0164
55,098.8100
1M
0.0159
49,828.9700
1M
0.0153
9,256.9100
1M
0.0151
18,862.3200
1M
0.0149
19,112.5100
1M
0.0145
16,840.8400
1M
0.0142
8,318.0900
1M
0.0139
26,888.2600
1M
0.0136
20,266.1600
985K
0.0132
21,830.0300
965K
0.0129
25,143.3500
943K
0.0126
13,250.2300
918K
0.0124
7,450.9100
905K
0.0120
17,060.5400
897K
0.0118
29,221.7400
880K
0.0114
11,935.8100
851K
0.0110
17,090.3800
839K
0.0108
6,099.4000
822K
0.0105
22,434.2700
816K
0.0102
20,287.1700
794K
0.0100
19,095.9500
773K
0.0097
31,866.0800
754K
0.0095
14,262.1100
722K
0.0091
33,761.7300
708K
0.0087
10,487.4000
674K
0.0084
18,081.1200
664K
0.0081
26,174.1400
646K
0.0078
36,964.3600
619K
0.0075
26,704.2300
583K
0.0071
28,377.8500
556K
0.0067
43,659.4300
527K
0.0063
40,043.7600
484K
0.0060
45,339.4700
444K
0.0057
10,574.0600
398K
0.0054
34,388.4400
388K
0.0050
70,919.5000
353K
0.0046
68,100.0900
283K
0.0044
13,563.6100
214K
0.0042
65,071.7700
201K
0.0040
57,312.7400
136K
0.0036
45,692.3200
78K
0.0033
32,784.2000
33K
0.0031≈ 0.00
+ 0.00%
0.0030
56,768.3300
57K
0.0026
19,872.7500
77K
0.0022
152,348.750
229K
0.0020
50,171.5700
279K
0.0018
37,709.4500
317K
0.0016
38,199.6900
355K
0.0015
61,076.8200
416K
0.0012
284,474.020
701K
0.0{3}75
274,800.800
975K
0.0005
1,000.0000
976K
0.0{3}47
713,575.740
2M
0.0001
3,456,950.11
5M
0.0{4}2
50,000.0000
5M
0.0{4}1
500,000.000
6M
價格
數量 (TURT)
累計 (TURT)
0.0312
18,454.2100
1M
0.0300
21,682.4800
1M
0.0295
8,870.6200
1M
0.0285
17,418.2500
1M
0.0276
28,736.7500
1M
0.0259
5,310.7900
1M
0.0252
11,419.4000
1M
0.0235
13,699.9900
1M
0.0219
4,160.9300
1M
0.0210
41,420.0500
1M
0.0204
20,613.0200
1M
0.0187
51,388.5700
1M
0.0175
13,271.0000
1M
0.0164
55,098.8100
1M
0.0159
49,828.9700
1M
0.0153
9,256.9100
1M
0.0151
18,862.3200
1M
0.0149
19,112.5100
1M
0.0145
16,840.8400
1M
0.0142
8,318.0900
1M
0.0139
26,888.2600
1M
0.0136
20,266.1600
985K
0.0132
21,830.0300
965K
0.0129
25,143.3500
943K
0.0126
13,250.2300
918K
0.0124
7,450.9100
905K
0.0120
17,060.5400
897K
0.0118
29,221.7400
880K
0.0114
11,935.8100
851K
0.0110
17,090.3800
839K
0.0108
6,099.4000
822K
0.0105
22,434.2700
816K
0.0102
20,287.1700
794K
0.0100
19,095.9500
773K
0.0097
31,866.0800
754K
0.0095
14,262.1100
722K
0.0091
33,761.7300
708K
0.0087
10,487.4000
674K
0.0084
18,081.1200
664K
0.0081
26,174.1400
646K
0.0078
36,964.3600
619K
0.0075
26,704.2300
583K
0.0071
28,377.8500
556K
0.0067
43,659.4300
527K
0.0063
40,043.7600
484K
0.0060
45,339.4700
444K
0.0057
10,574.0600
398K
0.0054
34,388.4400
388K
0.0050
70,919.5000
353K
0.0046
68,100.0900
283K
0.0044
13,563.6100
214K
0.0042
65,071.7700
201K
0.0040
57,312.7400
136K
0.0036
45,692.3200
78K
0.0033
32,784.2000
33K
0.0031≈ 0.00
+ 0.00%
價格
數量 (TURT)
累計 (TURT)
0.0031≈ 0.00
+ 0.00%
0.0030
56,768.3300
57K
0.0026
19,872.7500
77K
0.0022
152,348.7500
229K
0.0020
50,171.5700
279K
0.0018
37,709.4500
317K
0.0016
38,199.6900
355K
0.0015
61,076.8200
416K
0.0012
284,474.0200
701K
0.0{3}75
274,800.8000
975K
0.0005
1,000.0000
976K
0.0{3}47
713,575.7400
2M
0.0001
3,456,950.1100
5M
0.0{4}2
50,000.0000
5M
0.0{4}1
500,000.0000
6M
最新成交
時間
價格(USDT)
數量(TURT)
00:03:34
0.0031
101.4600
23:56:56
0.0032
2,787.1700
23:55:55
0.0031
128.5300
23:54:28
0.0031
153.4000
23:50:39
0.0031
123.8400
23:50:06
0.0031
1,520.4200
23:50:01
0.0031
177.1300
23:49:45
0.0031
211.3600
23:49:16
0.0031
235.1200
23:49:00
0.0031
599.1400
23:42:43
0.0031
2,627.2000
23:08:31
0.0031
136.0900
22:11:27
0.0031
5,697.9500
21:37:58
0.0032
200.9400
20:33:38
0.0032
1,619.0200
20:33:25
0.0032
2,557.9900
20:06:30
0.0032
1,738.5200
18:09:51
0.0032
107.1800
18:04:50
0.0032
162.1600
17:39:18
0.0032
111.7200
16:48:23
0.0032
4,545.1200
15:00:50
0.0032
599.1600
14:59:13
0.0032
122.9500
13:40:09
0.0032
189.4500
13:33:07
0.0032
190.3500
12:55:56
0.0032
235.3200
10:57:07
0.0032
115.6100
10:57:03
0.0032
189.3900
10:56:50
0.0032
270.3300
10:56:41
0.0032
382.3900
09:05:31
0.0032
100.0600
08:36:06
0.0032
260.8700
08:35:53
0.0032
140.0100
08:35:15
0.0032
135.9700
08:25:05
0.0031
395.8800
08:22:01
0.0032
254.0400
08:10:49
0.0032
315.8500
08:09:19
0.0032
104.0800
08:08:30
0.0032
196.6800
08:08:26
0.0031
640.2800
07:22:07
0.0032
261.4200
07:17:08
0.0032
366.6500
07:17:00
0.0032
168.0600
05:52:24
0.0032
1,356.9700
05:48:27
0.0032
435.7700
05:00:12
0.0032
808.7800
04:37:39
0.0032
181.7700
04:13:05
0.0032
163.4000
03:47:24
0.0032
189.3600
03:46:54
0.0032
140.5900
03:44:09
0.0032
150.3500
03:43:27
0.0032
190.3800
03:43:23
0.0032
787.0600
03:03:46
0.0032
345.7000
03:03:42
0.0032
196.8700
02:58:04
0.0032
952.4000
02:56:15
0.0032
136.2200
01:57:53
0.0032
2,508.6000
01:57:49
0.0032
231.7000
01:55:00
0.0032
538.0600
01:49:33
0.0032
2,796.1100
01:41:19
0.0032
766.8200
01:27:05
0.0032
401.7600
01:07:16
0.0032
179.1900
00:57:35
0.0032
594.9600
00:53:06
0.0032
188.5600
00:51:58
0.0032
452.4100
00:51:45
0.0032
189.0900
00:51:37
0.0032
106.5900
00:41:56
0.0032
1,130.7200
00:36:38
0.0032
151.9400
00:36:30
0.0032
349.7000
00:35:03
0.0032
188.5900
00:34:59
0.0032
188.5900
00:34:00
0.0032
296.5800
00:16:41
0.0032
314.9500
00:16:33
0.0032
988.6100
00:16:29
0.0032
127.1400
00:15:56
0.0032
575.7200
00:03:05
0.0032
162.7500
23:54:33
0.0032
215.5700
23:47:40
0.0032
372.1000
23:47:08
0.0032
243.9700
23:10:52
0.0032
280.2100
23:10:43
0.0032
186.4100
23:10:31
0.0032
133.5400
23:10:18
0.0032
1,047.6700
23:07:54
0.0032
301.3200
22:45:51
0.0032
146.6700
22:45:47
0.0032
271.7100
22:45:34
0.0032
367.3300
22:42:41
0.0032
270.3000
22:30:28
0.0032
753.9600
22:11:04
0.0032
1,544.8300
22:09:23
0.0032
926.9700
21:54:05
0.0033
139.7900
21:27:52
0.0032
444.7600
21:27:39
0.0032
236.5800
21:27:19
0.0032
255.3300
21:25:39
0.0032
115.8500
切換至幣幣交易