TRAC/USDT
0.717
≈ 0.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
19K
1.9300
87.9415
19K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9220
305.3769
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8260
454.3185
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7540
168.6041
11K
1.7520
247.6926
11K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6790
85.7341
8K
1.6750
68.1535
8K
1.6450
113.1886
8K
1.6090
99.4556
7K
1.5810
190.5255
7K
1.5550
240.2285
7K
1.5280
156.9434
7K
1.5130
222.7996
7K
1.4880
192.4615
6K
1.4580
255.3775
6K
1.4290
220.5754
6K
1.4010
81.9843
6K
1.3710
183.2466
6K
1.3580
97.9783
6K
1.3390
42.2780
5K
1.3250
130.5304
5K
1.3060
92.5539
5K
1.2710
136.2081
5K
1.2430
203.2384
5K
1.2240
129.5896
5K
1.1950
165.1798
5K
1.1640
190.5773
5K
1.1280
306.0927
4K
1.1000
221.0198
4K
1.0850
181.4253
4K
1.0700
125.8501
4K
1.0400
318.1540
4K
1.0270
348.5996
3K
0.9980
210.2335
3K
0.9720
123.7391
3K
0.9580
203.4281
3K
0.9310
84.0106
2K
0.9150
101.1023
2K
0.8950
260.3946
2K
0.8690
222.0408
2K
0.8400
423.2896
2K
0.8110
209.9081
1K
0.7970
314.6297
1K
0.7770
277.4412
721.9237
0.7610
351.6364
444.4825
0.7300
92.8461
92.8461
0.717≈ 0.71
+ 0.00%
0.7040
208.0917
208.0917
0.6720
113.3027
321.3944
0.6550
291.5380
612.9324
0.6340
226.4856
839.4180
0.6190
434.1168
1K
0.5890
402.7942
2K
0.5590
407.4983
2K
0.5470
1,080.2338
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5320
339.3574
6K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
1,137.9216
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4940
689.5504
14K
0.4930
905.8284
15K
0.4900
430.8466
15K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4660
1,476.8896
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4510
611.8096
23K
0.4440
772.9280
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
779.8249
26K
0.4190
1,763.1148
28K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
33K
0.3940
555.6949
34K
0.3900
532.7130
34K
0.3890
293.9663
35K
0.3800
416.5946
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
40K
0.3570
525.2525
40K
0.3490
361.9339
41K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3330
918.6840
44K
0.3270
169.7526
44K
0.3210
1,721.0426
46K
0.3170
761.0065
47K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2890
386.7970
52K
0.2880
3,641.4808
55K
0.2690
507.1400
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
60K
0.2530
7,430.6668
68K
0.2510
439.0243
68K
0.2460
2,331.3564
71K
0.2330
2,293.5878
73K
0.2220
7,069.9822
80K
0.2190
380.3987
80K
0.2100
2,306.7971
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.1890
319.9492
91K
0.1880
1,997.9452
93K
0.1800
2,045.8616
95K
0.1750
7,332.5740
102K
0.1710
2,612.5302
105K
0.1690
1,029.7551
106K
0.1550
5,381.6828
111K
0.1400
1,736.0304
113K
0.1230
28,852.9494
142K
0.1190
7,501.3529
150K
0.1130
2,677.4454
152K
0.1040
2,411.2953
155K
0.0950
10,215.6408
165K
0.0840
1,520.9918
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0690
2,651.1951
175K
0.0640
2,291.7898
177K
0.0620
15,398.8074
192K
0.0490
19,336.3833
212K
0.0480
37,074.6476
249K
0.0390
23,460.4576
272K
0.0350
6,483.9614
279K
0.0270
24,586.6406
303K
價格
數量 (TRAC)
累計 (TRAC)
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
19K
1.9300
87.9415
19K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9220
305.3769
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8260
454.3185
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7540
168.6041
11K
1.7520
247.6926
11K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6790
85.7341
8K
1.6750
68.1535
8K
1.6450
113.1886
8K
1.6090
99.4556
7K
1.5810
190.5255
7K
1.5550
240.2285
7K
1.5280
156.9434
7K
1.5130
222.7996
7K
1.4880
192.4615
6K
1.4580
255.3775
6K
1.4290
220.5754
6K
1.4010
81.9843
6K
1.3710
183.2466
6K
1.3580
97.9783
6K
1.3390
42.2780
5K
1.3250
130.5304
5K
1.3060
92.5539
5K
1.2710
136.2081
5K
1.2430
203.2384
5K
1.2240
129.5896
5K
1.1950
165.1798
5K
1.1640
190.5773
5K
1.1280
306.0927
4K
1.1000
221.0198
4K
1.0850
181.4253
4K
1.0700
125.8501
4K
1.0400
318.1540
4K
1.0270
348.5996
3K
0.9980
210.2335
3K
0.9720
123.7391
3K
0.9580
203.4281
3K
0.9310
84.0106
2K
0.9150
101.1023
2K
0.8950
260.3946
2K
0.8690
222.0408
2K
0.8400
423.2896
2K
0.8110
209.9081
1K
0.7970
314.6297
1K
0.7770
277.4412
721.9237
0.7610
351.6364
444.4825
0.7300
92.8461
92.8461
0.717≈ 0.71
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.717≈ 0.71
+ 0.00%
0.7040
208.0917
208.0917
0.6720
113.3027
321.3944
0.6550
291.5380
612.9324
0.6340
226.4856
839.4180
0.6190
434.1168
1K
0.5890
402.7942
2K
0.5590
407.4983
2K
0.5470
1,080.2338
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5320
339.3574
6K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
1,137.9216
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4940
689.5504
14K
0.4930
905.8284
15K
0.4900
430.8466
15K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4660
1,476.8896
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4510
611.8096
23K
0.4440
772.9280
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
779.8249
26K
0.4190
1,763.1148
28K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
33K
0.3940
555.6949
34K
0.3900
532.7130
34K
0.3890
293.9663
35K
0.3800
416.5946
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
40K
0.3570
525.2525
40K
0.3490
361.9339
41K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3330
918.6840
44K
0.3270
169.7526
44K
0.3210
1,721.0426
46K
0.3170
761.0065
47K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2890
386.7970
52K
0.2880
3,641.4808
55K
0.2690
507.1400
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
60K
0.2530
7,430.6668
68K
0.2510
439.0243
68K
0.2460
2,331.3564
71K
0.2330
2,293.5878
73K
0.2220
7,069.9822
80K
0.2190
380.3987
80K
0.2100
2,306.7971
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.1890
319.9492
91K
0.1880
1,997.9452
93K
0.1800
2,045.8616
95K
0.1750
7,332.5740
102K
0.1710
2,612.5302
105K
0.1690
1,029.7551
106K
0.1550
5,381.6828
111K
0.1400
1,736.0304
113K
0.1230
28,852.9494
142K
0.1190
7,501.3529
150K
0.1130
2,677.4454
152K
0.1040
2,411.2953
155K
0.0950
10,215.6408
165K
0.0840
1,520.9918
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0690
2,651.1951
175K
0.0640
2,291.7898
177K
0.0620
15,398.8074
192K
0.0490
19,336.3833
212K
0.0480
37,074.6476
249K
0.0390
23,460.4576
272K
0.0350
6,483.9614
279K
0.0270
24,586.6406
303K
最新成交
時間
價格(USDT)
數量(TRAC)
23:44:30
0.7170
10.9052
23:36:44
0.7070
61.1164
23:32:15
0.7000
8.6224
23:30:10
0.6930
9.3568
23:19:24
0.6780
12.2112
23:19:15
0.6830
3.8544
23:18:37
0.6760
3.7388
23:18:28
0.6810
246.9776
23:18:24
0.6940
6.0928
23:18:16
0.6950
13.1336
23:18:11
0.7120
7.6980
23:18:07
0.7250
79.5472
23:16:36
0.7180
34.7588
23:15:00
0.7250
16.2164
23:14:56
0.7250
53.6848
23:13:57
0.7360
8.9564
22:55:45
0.7460
20.7496
22:31:42
0.7340
4.3536
22:31:04
0.7280
5.0540
22:30:33
0.7360
18.4904
22:24:25
0.7490
8.0000
21:49:08
0.7520
8.4888
21:13:06
0.7470
6.5556
20:24:56
0.7450
3.2108
19:45:56
0.7370
215.6464
19:43:08
0.7230
10.7348
19:39:33
0.7190
3.3256
19:31:59
0.7240
34.3816
19:31:55
0.7260
13.1492
19:31:50
0.7250
4.8380
19:19:29
0.7310
5.0740
19:18:51
0.7310
3.5940
18:58:18
0.7320
5.2340
17:20:51
0.7390
6.4916
16:43:54
0.7410
3.9960
16:29:34
0.7410
13.5796
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
11:02:04
0.7390
3.8728
11:01:39
0.7390
3.8480
11:01:35
0.7390
17.5928
10:59:46
0.7530
31.2904
10:59:42
0.7570
6.9648
08:54:03
0.7680
78.2772
08:53:42
0.7680
6.8952
08:53:33
0.7740
15.9540
08:45:33
0.7850
5.1600
07:29:07
0.7860
10.2372
06:10:59
0.7820
4.9396
05:49:04
0.7820
27.4464
05:01:10
0.7650
8.7600
04:57:46
0.7660
8.7812
04:28:15
0.7700
40.2928
03:35:36
0.7610
3.6048
03:23:13
0.7670
3.9132
03:10:37
0.7560
40.0296
03:02:53
0.7570
23.7696
02:59:15
0.7660
3.5712
02:13:26
0.7670
57.8868
01:31:26
0.7800
10.1264
01:29:31
0.7780
12.6580
01:28:28
0.7670
19.2092
01:27:32
0.7700
13.6168
00:57:44
0.7690
7.7016
23:34:46
0.7760
37.6056
23:23:36
0.7690
21.1556
23:23:28
0.7770
163.4756
23:15:12
0.7820
4.5068
23:13:41
0.7810
7.4224
23:11:19
0.7900
11.2000
23:10:58
0.7950
12.6616
23:07:27
0.7950
5.8428
23:07:11
0.7950
17.8032
22:57:18
0.7980
7.7336
22:51:13
0.7980
86.6472
22:51:05
0.8100
173.3900
22:50:05
0.8240
3.0988
21:58:00
0.8240
28.0000
21:52:24
0.8310
13.6312
21:49:43
0.8200
22.4000
21:34:03
0.8220
27.1712
21:33:13
0.8200
19.5956
20:38:52
0.8230
3.0784
20:09:49
0.8240
7.7072
18:56:46
0.8260
40.0000
18:54:21
0.8330
3.2448
切換至幣幣交易