TRAC/USDT
0.371
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9300
87.9415
23K
1.9270
55.3883
23K
1.9250
169.0800
23K
1.9200
325.6364
23K
1.9170
339.7905
22K
1.9140
137.9472
22K
1.9130
183.2809
22K
1.9030
188.5450
22K
1.9000
286.8889
22K
1.8970
196.8095
21K
1.8920
355.3966
21K
1.8830
383.5612
21K
1.8780
166.4582
20K
1.8730
211.9886
20K
1.8720
59.9953
20K
1.8700
220.1548
20K
1.8660
65.5157
20K
1.8650
331.9802
20K
1.8520
202.9467
19K
1.8490
38.9804
19K
1.8420
63.8294
19K
1.8390
128.5300
19K
1.8370
66.8214
19K
1.8350
177.9514
19K
1.8330
71.1096
19K
1.8300
321.1480
18K
1.8240
180.3255
18K
1.8210
101.3637
18K
1.8130
389.2056
18K
1.8120
362.7355
17K
1.8070
467.4028
17K
1.8030
198.6892
17K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7830
364.0205
16K
1.7690
70.8825
16K
1.7630
107.5300
16K
1.7610
319.2015
16K
1.7600
409.1086
15K
1.7570
107.9571
15K
1.7520
247.6926
15K
1.7450
115.1483
15K
1.7410
107.1522
15K
1.7380
322.8108
14K
1.7340
174.2335
14K
1.7270
408.1438
14K
1.7200
203.5805
14K
1.7150
135.9528
13K
1.7090
132.4833
13K
1.7040
238.4058
13K
1.7030
341.4626
13K
1.6990
549.9765
12K
1.6900
114.9693
12K
1.6860
310.8062
12K
1.6750
68.1535
11K
1.6500
534.7227
11K
1.6220
67.1001
11K
1.5690
516.1921
11K
1.4850
409.1296
10K
1.3880
361.3297
10K
1.3480
229.2516
10K
1.3190
94.6627
9K
1.3050
205.9383
9K
1.2860
128.8676
9K
1.2630
145.7061
9K
1.2380
280.1043
9K
1.2040
231.0917
8K
1.1910
314.6257
8K
1.1660
72.3962
8K
1.1510
102.0154
8K
1.1350
79.8405
8K
1.0990
244.3697
8K
1.0760
301.1053
7K
1.0570
215.5238
7K
1.0370
123.7615
7K
1.0160
250.9024
7K
0.9850
116.8299
7K
0.9650
68.6912
6K
0.9450
101.0696
6K
0.9230
353.4596
6K
0.9010
219.8189
6K
0.8650
167.3581
6K
0.8360
403.3949
5K
0.7990
460.7395
5K
0.7750
69.2564
5K
0.7560
302.3294
5K
0.7430
116.9749
4K
0.7190
97.6842
4K
0.7000
113.8875
4K
0.6630
332.8424
4K
0.6350
420.0451
4K
0.6000
582.8619
3K
0.5790
515.4216
3K
0.5600
128.4508
2K
0.5320
152.1962
2K
0.5050
423.6696
2K
0.4820
121.6297
1K
0.4520
135.9477
1K
0.4200
433.6555
1K
0.3830
661.9582
661.9582
0.371≈ 0.37
+ 0.00%
0.3570
875.8199
875.8199
0.3190
890.0815
2K
0.3060
2,483.9502
4K
0.3020
1,812.5046
6K
0.2890
386.7970
6K
0.2880
2,530.3393
9K
0.2860
387.3226
9K
0.2690
507.1400
10K
0.2660
3,314.1552
13K
0.2650
1,410.3511
15K
0.2550
951.6636
16K
0.2530
7,430.6668
23K
0.2460
2,331.3564
25K
0.2330
2,293.5878
28K
0.2310
1,479.7694
29K
0.2220
7,069.9822
36K
0.2100
2,306.7971
38K
0.2050
6,020.6148
44K
0.2040
2,027.6267
47K
0.2030
1,656.2615
48K
0.1880
1,997.9452
50K
0.1800
2,045.8616
52K
0.1750
7,332.5740
60K
0.1740
340.5066
60K
0.1710
2,612.5302
62K
0.1550
5,381.6828
68K
0.1540
1,644.2043
70K
0.1320
1,798.7510
71K
0.1230
28,852.9494
100K
0.1190
7,501.3529
108K
0.1130
2,677.4454
110K
0.0960
3,816.2251
114K
0.0950
10,215.6408
124K
0.0810
1,521.8410
126K
0.0800
4,189.0388
130K
0.0670
2,708.1787
133K
0.0640
2,291.7898
135K
0.0620
15,398.8074
150K
0.0490
12,687.2585
163K
0.0480
37,074.6476
200K
0.0390
23,460.4576
224K
0.0290
2,037.9210
226K
0.0270
24,586.6406
250K
0.0090
36,701.0773
287K
0.0070
106,494.428
394K
0.0050
93,859.4748
487K
0.0020
160,655.180
648K
0.0010
3,600.0000
652K
價格
數量 (TRAC)
累計 (TRAC)
1.9300
87.9415
23K
1.9270
55.3883
23K
1.9250
169.0800
23K
1.9200
325.6364
23K
1.9170
339.7905
22K
1.9140
137.9472
22K
1.9130
183.2809
22K
1.9030
188.5450
22K
1.9000
286.8889
22K
1.8970
196.8095
21K
1.8920
355.3966
21K
1.8830
383.5612
21K
1.8780
166.4582
20K
1.8730
211.9886
20K
1.8720
59.9953
20K
1.8700
220.1548
20K
1.8660
65.5157
20K
1.8650
331.9802
20K
1.8520
202.9467
19K
1.8490
38.9804
19K
1.8420
63.8294
19K
1.8390
128.5300
19K
1.8370
66.8214
19K
1.8350
177.9514
19K
1.8330
71.1096
19K
1.8300
321.1480
18K
1.8240
180.3255
18K
1.8210
101.3637
18K
1.8130
389.2056
18K
1.8120
362.7355
17K
1.8070
467.4028
17K
1.8030
198.6892
17K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7830
364.0205
16K
1.7690
70.8825
16K
1.7630
107.5300
16K
1.7610
319.2015
16K
1.7600
409.1086
15K
1.7570
107.9571
15K
1.7520
247.6926
15K
1.7450
115.1483
15K
1.7410
107.1522
15K
1.7380
322.8108
14K
1.7340
174.2335
14K
1.7270
408.1438
14K
1.7200
203.5805
14K
1.7150
135.9528
13K
1.7090
132.4833
13K
1.7040
238.4058
13K
1.7030
341.4626
13K
1.6990
549.9765
12K
1.6900
114.9693
12K
1.6860
310.8062
12K
1.6750
68.1535
11K
1.6500
534.7227
11K
1.6220
67.1001
11K
1.5690
516.1921
11K
1.4850
409.1296
10K
1.3880
361.3297
10K
1.3480
229.2516
10K
1.3190
94.6627
9K
1.3050
205.9383
9K
1.2860
128.8676
9K
1.2630
145.7061
9K
1.2380
280.1043
9K
1.2040
231.0917
8K
1.1910
314.6257
8K
1.1660
72.3962
8K
1.1510
102.0154
8K
1.1350
79.8405
8K
1.0990
244.3697
8K
1.0760
301.1053
7K
1.0570
215.5238
7K
1.0370
123.7615
7K
1.0160
250.9024
7K
0.9850
116.8299
7K
0.9650
68.6912
6K
0.9450
101.0696
6K
0.9230
353.4596
6K
0.9010
219.8189
6K
0.8650
167.3581
6K
0.8360
403.3949
5K
0.7990
460.7395
5K
0.7750
69.2564
5K
0.7560
302.3294
5K
0.7430
116.9749
4K
0.7190
97.6842
4K
0.7000
113.8875
4K
0.6630
332.8424
4K
0.6350
420.0451
4K
0.6000
582.8619
3K
0.5790
515.4216
3K
0.5600
128.4508
2K
0.5320
152.1962
2K
0.5050
423.6696
2K
0.4820
121.6297
1K
0.4520
135.9477
1K
0.4200
433.6555
1K
0.3830
661.9582
661.9582
0.371≈ 0.37
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.371≈ 0.37
+ 0.00%
0.3570
875.8199
875.8199
0.3190
890.0815
2K
0.3060
2,483.9502
4K
0.3020
1,812.5046
6K
0.2890
386.7970
6K
0.2880
2,530.3393
9K
0.2860
387.3226
9K
0.2690
507.1400
10K
0.2660
3,314.1552
13K
0.2650
1,410.3511
15K
0.2550
951.6636
16K
0.2530
7,430.6668
23K
0.2460
2,331.3564
25K
0.2330
2,293.5878
28K
0.2310
1,479.7694
29K
0.2220
7,069.9822
36K
0.2100
2,306.7971
38K
0.2050
6,020.6148
44K
0.2040
2,027.6267
47K
0.2030
1,656.2615
48K
0.1880
1,997.9452
50K
0.1800
2,045.8616
52K
0.1750
7,332.5740
60K
0.1740
340.5066
60K
0.1710
2,612.5302
62K
0.1550
5,381.6828
68K
0.1540
1,644.2043
70K
0.1320
1,798.7510
71K
0.1230
28,852.9494
100K
0.1190
7,501.3529
108K
0.1130
2,677.4454
110K
0.0960
3,816.2251
114K
0.0950
10,215.6408
124K
0.0810
1,521.8410
126K
0.0800
4,189.0388
130K
0.0670
2,708.1787
133K
0.0640
2,291.7898
135K
0.0620
15,398.8074
150K
0.0490
12,687.2585
163K
0.0480
37,074.6476
200K
0.0390
23,460.4576
224K
0.0290
2,037.9210
226K
0.0270
24,586.6406
250K
0.0090
36,701.0773
287K
0.0070
106,494.4278
394K
0.0050
93,859.4748
487K
0.0020
160,655.1795
648K
0.0010
3,600.0000
652K
最新成交
時間
價格(USDT)
數量(TRAC)
14:36:02
0.3710
25.8256
13:47:58
0.3720
5.2864
11:25:38
0.3720
4.0000
11:17:20
0.3720
14.4752
11:08:06
0.3720
4.5208
10:29:16
0.3720
3.2724
10:20:24
0.3720
11.2632
10:14:07
0.3720
5.5480
10:13:51
0.3720
138.7056
10:13:26
0.3720
17.2000
10:12:57
0.3720
28.8944
10:03:02
0.3720
17.3884
09:54:31
0.3730
43.8056
09:51:04
0.3740
18.3192
09:40:04
0.3750
4.6524
09:39:39
0.3700
79.1756
09:35:35
0.3680
43.5648
09:35:31
0.3600
7.8576
09:28:14
0.3600
8.4860
08:56:51
0.3600
3.8712
08:18:40
0.3560
91.2148
08:18:23
0.3590
17.6056
08:17:58
0.3570
12.5728
07:59:28
0.3540
25.9260
07:59:15
0.3540
5.2704
07:23:52
0.3530
169.1948
07:23:48
0.3500
17.5656
06:51:42
0.3480
18.1668
06:51:13
0.3450
5.1068
06:51:00
0.3480
10.9472
06:50:47
0.3500
63.6556
06:16:28
0.3510
23.9732
04:12:06
0.3480
4.5208
04:11:37
0.3500
79.9368
03:51:11
0.3580
20.1264
03:38:27
0.3540
11.2528
03:35:46
0.3560
46.7576
03:04:35
0.3540
9.4648
03:04:10
0.3530
28.8828
03:03:58
0.3510
22.4016
03:03:12
0.3490
19.9368
03:02:55
0.3490
20.0652
03:02:38
0.3470
7.8168
03:02:34
0.3460
4.9060
02:59:26
0.3460
4.6616
02:48:59
0.3450
9.6908
02:46:24
0.3430
10.2820
02:46:20
0.3450
36.7720
02:45:59
0.3430
63.8008
02:38:25
0.3400
15.7016
02:37:23
0.3390
8.8804
02:35:44
0.3390
9.7644
02:35:40
0.3360
14.8492
02:34:39
0.3390
12.1444
02:34:18
0.3380
17.9924
02:34:14
0.3380
14.4536
02:34:05
0.3410
4.1948
02:33:49
0.3420
23.0284
02:33:45
0.3490
21.5836
02:30:22
0.3490
6.3344
02:29:32
0.3490
33.5984
02:29:20
0.3440
6.5864
02:29:16
0.3440
99.9592
02:29:11
0.3370
25.7144
02:28:46
0.3360
21.0876
02:28:33
0.3330
19.9452
02:28:29
0.3350
19.9452
02:28:13
0.3300
18.5488
02:10:07
0.3250
14.6712
01:59:40
0.3250
13.8768
01:59:35
0.3230
58.2692
01:59:31
0.3230
121.0012
01:54:10
0.3280
3.0108
01:48:54
0.3280
25.6880
01:48:25
0.3300
6.6932
00:23:22
0.3300
33.9920
00:23:18
0.3300
16.1396
00:19:29
0.3260
9.0904
00:19:25
0.3290
7.6072
00:18:45
0.3290
10.8672
00:18:32
0.3290
10.8204
00:15:37
0.3290
4.1224
00:14:15
0.3270
12.4828
00:10:21
0.3240
94.2076
00:08:58
0.3220
3.4092
23:52:17
0.3190
6.9176
23:52:00
0.3220
306.1080
23:51:56
0.3280
17.1048
23:39:17
0.3290
23.3168
23:38:56
0.3310
26.3460
23:11:47
0.3290
10.8436
23:04:43
0.3260
18.3704
23:04:13
0.3250
51.6620
23:04:09
0.3260
19.9296
23:04:05
0.3340
14.8452
23:04:00
0.3320
85.1124
23:03:56
0.3370
93.4208
22:50:20
0.3460
62.1436
22:50:11
0.3440
5.6008
22:40:56
0.3470
10.0268
切換至幣幣交易