TRAC/USDT
1.305
≈ 1.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
7.2050
117.1034
10K
7.1560
102.3767
10K
7.1120
67.6667
10K
7.0800
140.2652
9K
7.0430
73.1436
9K
6.9890
110.1882
9K
6.9620
139.4529
9K
6.8990
80.4536
9K
6.7350
147.9713
9K
6.6370
150.4035
9K
6.5330
135.6333
9K
6.3840
40.8103
8K
6.3160
19.3984
8K
6.2860
55.2625
8K
6.2680
17.6548
8K
6.2540
15.6370
8K
6.0930
46.3072
8K
6.0600
38.6708
8K
6.0340
53.4986
8K
6.0130
28.5424
8K
3.3710
208.2867
8K
3.2900
148.2734
8K
3.2240
149.1884
8K
3.1330
242.4029
8K
3.0360
316.0456
7K
2.9760
134.6396
7K
2.9240
318.1211
7K
2.8540
164.2421
7K
2.7790
182.5257
6K
2.6970
127.8611
6K
2.6610
85.2868
6K
2.6110
349.1873
6K
2.5260
375.7466
6K
2.4270
337.3275
5K
2.3940
314.5254
5K
2.3450
25.9631
5K
2.3090
88.2663
5K
2.2890
133.1252
5K
2.2700
90.2697
4K
2.2320
79.6275
4K
2.2140
138.7467
4K
2.1760
147.8827
4K
2.1380
65.2691
4K
2.1120
65.3570
4K
2.0980
108.5172
4K
2.0760
157.9896
4K
2.0580
49.3277
4K
2.0370
147.8071
4K
2.0040
25.1321
3K
1.9760
51.9656
3K
1.9520
25.9980
3K
1.9180
161.9472
3K
1.8840
90.4042
3K
1.8630
99.7941
3K
1.8370
83.4674
3K
1.8040
89.5486
3K
1.7680
194.0083
3K
1.7320
149.7046
3K
1.7170
63.9906
2K
1.6840
115.2336
2K
1.6570
193.2734
2K
1.6220
193.1370
2K
1.5960
230.3514
2K
1.5760
190.9301
2K
1.5450
164.8469
1K
1.5290
0.5005
1K
1.5130
154.9897
1K
1.5000
184.4814
1K
1.4850
220.6005
953.1870
1.4690
180.6348
732.5865
1.4350
0.5005
551.9517
1.4340
223.7508
551.4512
1.4120
0.5005
327.7004
1.4090
52.5389
327.1999
1.3850
0.5005
274.6610
1.3800
69.4056
274.1605
1.3630
70.3379
204.7549
1.3400
47.7541
134.4170
1.3210
86.6629
86.6629
1.305≈ 1.30
+ 0.00%
1.2950
62.0934
62.0934
1.2750
127.6029
189.6963
1.2510
277.1779
466.8742
1.2330
240.4115
707.2857
1.2030
150.3830
857.6687
1.1770
50.0143
907.6830
1.1410
126.2699
1K
1.1240
253.3790
1K
1.1080
231.2479
2K
1.0940
149.1971
2K
1.0610
330.1129
2K
1.0290
59.3739
2K
1.0080
249.1599
2K
0.9810
256.7172
3K
0.9450
369.5034
3K
0.9170
254.6078
3K
0.8830
107.8284
3K
0.8670
358.7812
4K
0.8300
255.5331
4K
0.7930
470.5752
4K
0.7590
346.8671
5K
0.7320
108.9499
5K
0.7100
474.7572
5K
0.6750
510.2685
6K
0.6400
162.5388
6K
0.6150
188.5795
6K
0.5860
280.7825
6K
0.5520
587.2063
7K
0.5300
463.1914
8K
0.5110
202.1858
8K
0.4880
277.9814
8K
0.4730
316.7150
8K
0.4460
295.3830
9K
0.4070
551.7321
9K
0.3680
991.7936
10K
0.3490
715.5903
11K
0.3100
509.1808
11K
0.2900
477.1081
12K
0.2690
584.5164
12K
0.2320
342.8537
13K
0.1820
1,164.1828
14K
0.1480
2,394.8780
16K
0.1370
0.5014
16K
0.0700
0.5014
16K
0.0480
9,784.2607
26K
0.0040
5.5165
26K
0.0020
504.5134
27K
0.0010
3,609.5285
30K
價格
數量 (TRAC)
累計 (TRAC)
7.2050
117.1034
10K
7.1560
102.3767
10K
7.1120
67.6667
10K
7.0800
140.2652
9K
7.0430
73.1436
9K
6.9890
110.1882
9K
6.9620
139.4529
9K
6.8990
80.4536
9K
6.7350
147.9713
9K
6.6370
150.4035
9K
6.5330
135.6333
9K
6.3840
40.8103
8K
6.3160
19.3984
8K
6.2860
55.2625
8K
6.2680
17.6548
8K
6.2540
15.6370
8K
6.0930
46.3072
8K
6.0600
38.6708
8K
6.0340
53.4986
8K
6.0130
28.5424
8K
3.3710
208.2867
8K
3.2900
148.2734
8K
3.2240
149.1884
8K
3.1330
242.4029
8K
3.0360
316.0456
7K
2.9760
134.6396
7K
2.9240
318.1211
7K
2.8540
164.2421
7K
2.7790
182.5257
6K
2.6970
127.8611
6K
2.6610
85.2868
6K
2.6110
349.1873
6K
2.5260
375.7466
6K
2.4270
337.3275
5K
2.3940
314.5254
5K
2.3450
25.9631
5K
2.3090
88.2663
5K
2.2890
133.1252
5K
2.2700
90.2697
4K
2.2320
79.6275
4K
2.2140
138.7467
4K
2.1760
147.8827
4K
2.1380
65.2691
4K
2.1120
65.3570
4K
2.0980
108.5172
4K
2.0760
157.9896
4K
2.0580
49.3277
4K
2.0370
147.8071
4K
2.0040
25.1321
3K
1.9760
51.9656
3K
1.9520
25.9980
3K
1.9180
161.9472
3K
1.8840
90.4042
3K
1.8630
99.7941
3K
1.8370
83.4674
3K
1.8040
89.5486
3K
1.7680
194.0083
3K
1.7320
149.7046
3K
1.7170
63.9906
2K
1.6840
115.2336
2K
1.6570
193.2734
2K
1.6220
193.1370
2K
1.5960
230.3514
2K
1.5760
190.9301
2K
1.5450
164.8469
1K
1.5290
0.5005
1K
1.5130
154.9897
1K
1.5000
184.4814
1K
1.4850
220.6005
953.1870
1.4690
180.6348
732.5865
1.4350
0.5005
551.9517
1.4340
223.7508
551.4512
1.4120
0.5005
327.7004
1.4090
52.5389
327.1999
1.3850
0.5005
274.6610
1.3800
69.4056
274.1605
1.3630
70.3379
204.7549
1.3400
47.7541
134.4170
1.3210
86.6629
86.6629
1.305≈ 1.30
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
1.305≈ 1.30
+ 0.00%
1.2950
62.0934
62.0934
1.2750
127.6029
189.6963
1.2510
277.1779
466.8742
1.2330
240.4115
707.2857
1.2030
150.3830
857.6687
1.1770
50.0143
907.6830
1.1410
126.2699
1K
1.1240
253.3790
1K
1.1080
231.2479
2K
1.0940
149.1971
2K
1.0610
330.1129
2K
1.0290
59.3739
2K
1.0080
249.1599
2K
0.9810
256.7172
3K
0.9450
369.5034
3K
0.9170
254.6078
3K
0.8830
107.8284
3K
0.8670
358.7812
4K
0.8300
255.5331
4K
0.7930
470.5752
4K
0.7590
346.8671
5K
0.7320
108.9499
5K
0.7100
474.7572
5K
0.6750
510.2685
6K
0.6400
162.5388
6K
0.6150
188.5795
6K
0.5860
280.7825
6K
0.5520
587.2063
7K
0.5300
463.1914
8K
0.5110
202.1858
8K
0.4880
277.9814
8K
0.4730
316.7150
8K
0.4460
295.3830
9K
0.4070
551.7321
9K
0.3680
991.7936
10K
0.3490
715.5903
11K
0.3100
509.1808
11K
0.2900
477.1081
12K
0.2690
584.5164
12K
0.2320
342.8537
13K
0.1820
1,164.1828
14K
0.1480
2,394.8780
16K
0.1370
0.5014
16K
0.0700
0.5014
16K
0.0480
9,784.2607
26K
0.0040
5.5165
26K
0.0020
504.5134
27K
0.0010
3,609.5285
30K
最新成交
時間
價格(USDT)
數量(TRAC)
05:21:31
1.3050
3.0720
05:16:36
1.3060
14.0000
05:16:09
1.3070
8.8860
05:16:00
1.3110
12.2712
05:15:00
1.3110
16.0000
04:20:32
1.3220
13.2960
04:18:45
1.3210
16.5472
04:18:40
1.3220
8.8316
04:18:32
1.3200
6.8020
04:15:05
1.3130
8.6496
03:58:15
1.3190
6.6648
03:58:10
1.3170
6.6780
03:58:06
1.3170
6.6384
03:56:40
1.3140
11.5236
03:53:18
1.3180
8.1384
03:44:17
1.3110
6.7240
03:44:12
1.3100
9.4928
02:55:30
1.3120
6.6876
02:44:28
1.3160
8.3752
02:09:55
1.3240
11.4868
01:33:45
1.3270
3.1180
01:25:59
1.3260
3.1632
01:22:37
1.3230
7.3796
01:07:51
1.3160
7.3384
01:07:29
1.3210
5.8612
01:07:25
1.3230
23.4652
01:07:21
1.3430
413.0464
00:58:42
1.3660
17.9452
00:18:44
1.3840
6.5076
00:14:15
1.3790
6.4716
00:14:10
1.3800
25.6736
00:14:06
1.3780
14.8940
00:13:57
1.3690
16.7548
23:58:17
1.3560
3.0112
23:38:37
1.3570
4.5936
23:09:37
1.3580
3.3684
21:55:42
1.3580
4.0048
21:55:37
1.3620
47.4644
21:42:13
1.3730
6.4796
21:07:17
1.3650
3.2500
20:57:24
1.3710
3.5692
20:23:34
1.3670
3.3920
20:17:22
1.3720
20.7368
20:07:04
1.3680
19.9604
20:05:29
1.3650
66.6276
19:45:59
1.3790
6.6428
19:45:54
1.3790
6.6496
19:45:45
1.3740
8.5956
19:16:33
1.3680
5.9228
19:13:48
1.3790
4.0004
19:13:44
1.3790
4.0008
19:13:35
1.3790
3.9940
19:11:26
1.3790
3.8012
18:53:40
1.3790
15.6420
18:44:01
1.3730
6.0324
17:44:43
1.3710
4.2008
17:19:14
1.3750
18.7852
17:12:51
1.3780
5.7800
16:20:25
1.3790
7.9948
16:20:16
1.3790
16.0000
16:20:05
1.3790
7.9296
16:20:01
1.3740
9.4588
16:00:46
1.3680
40.5124
15:47:04
1.3800
8.0480
15:25:08
1.3800
9.3024
14:54:37
1.3850
10.7832
14:51:55
1.3840
21.9652
14:43:31
1.3720
12.6776
14:18:25
1.3710
5.4492
14:18:16
1.3700
3.0000
14:18:12
1.3740
8.6460
14:17:42
1.3690
23.2784
14:03:30
1.3640
8.3576
13:59:58
1.3510
14.8808
11:52:43
1.3510
5.9256
11:36:42
1.3620
39.8849
11:36:42
1.3640
0.5015
11:24:08
1.3800
10.1636
11:14:47
1.3890
16.7264
11:13:57
1.3980
30.9433
11:13:57
1.3710
11.7075
11:13:19
1.3450
5.0032
11:13:15
1.3430
32.5024
11:13:10
1.3230
265.9849
11:13:10
1.2890
9.4943
11:09:30
1.2810
17.5860
11:08:04
1.2750
42.5452
11:07:21
1.2590
7.9524
11:04:20
1.2380
4.4004
11:04:16
1.2440
18.9672
11:04:12
1.2460
10.2356
11:04:03
1.2650
9.7344
10:57:40
1.2660
41.1748
10:57:31
1.2770
80.7168
10:56:54
1.2900
48.8072
10:56:50
1.2780
12.0000
10:56:37
1.2910
3.6164
10:56:33
1.2940
28.0456
10:56:02
1.2890
25.7200
10:55:54
1.2870
80.0000
切換至幣幣交易