TRAC/USDT
0.344
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9250
169.0800
26K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
25K
1.9130
183.2809
25K
1.9030
188.5450
25K
1.9000
286.8889
24K
1.8970
196.8095
24K
1.8830
383.5612
24K
1.8790
45.8366
23K
1.8780
166.4582
23K
1.8730
211.9886
23K
1.8720
59.9953
23K
1.8700
220.1548
23K
1.8660
65.5157
23K
1.8650
331.9802
23K
1.8490
38.9804
22K
1.8470
122.7101
22K
1.8420
63.8294
22K
1.8390
128.5300
22K
1.8370
66.8214
22K
1.8350
177.9514
22K
1.8330
71.1096
22K
1.8300
321.1480
22K
1.8240
180.3255
21K
1.8210
101.3637
21K
1.8120
362.7355
21K
1.8070
467.4028
21K
1.8030
198.6892
20K
1.7990
42.9450
20K
1.7930
166.4092
20K
1.7830
583.2006
20K
1.7690
70.8825
19K
1.7630
107.5300
19K
1.7600
409.1086
19K
1.7570
107.9571
19K
1.7520
247.6926
19K
1.7450
115.1483
18K
1.7410
107.1522
18K
1.7380
322.8108
18K
1.7340
174.2335
18K
1.7290
339.8824
18K
1.7270
408.1438
17K
1.7200
203.5805
17K
1.7150
135.9528
17K
1.7090
132.4833
17K
1.7040
238.4058
16K
1.7030
341.4626
16K
1.6990
201.4396
16K
1.6900
114.9693
16K
1.6860
310.8062
15K
1.6850
452.7411
15K
1.6750
68.1535
15K
1.6430
168.3290
15K
1.6110
144.7885
14K
1.5580
224.1264
14K
1.5120
605.5181
14K
1.4210
554.9977
13K
1.3800
689.1067
13K
1.3520
351.5795
12K
1.3180
239.4619
12K
1.3000
108.6386
12K
1.2660
174.1899
12K
1.2470
116.3050
11K
1.2260
198.3152
11K
1.1880
163.5138
11K
1.1710
295.2079
11K
1.1490
145.3655
11K
1.1160
60.4452
10K
1.0870
166.9019
10K
1.0610
253.6233
10K
1.0310
261.4677
10K
1.0110
153.0899
10K
0.9730
95.8731
10K
0.9550
221.9989
9K
0.9380
291.9097
9K
0.9240
327.0697
9K
0.8950
279.5911
9K
0.8670
424.8083
8K
0.8340
279.9361
8K
0.8070
85.8568
8K
0.7860
94.0319
8K
0.7690
91.8028
7K
0.7540
392.3741
7K
0.7260
304.6797
7K
0.7010
196.3081
7K
0.6760
386.8733
6K
0.6420
327.5345
6K
0.6060
468.1199
6K
0.5720
654.4751
5K
0.5580
307.2398
5K
0.5400
358.3010
4K
0.5100
674.3785
4K
0.4940
569.4003
3K
0.4780
325.4937
3K
0.4550
302.7912
2K
0.4270
208.2834
2K
0.3970
847.8654
2K
0.3730
856.0055
1K
0.3490
193.4083
193.4083
0.344≈ 0.34
+ 0.00%
0.3230
964.6999
964.6999
0.2980
1,102.9456
2K
0.2890
369.0382
2K
0.2880
2,530.3393
5K
0.2730
814.5539
6K
0.2690
507.1400
6K
0.2660
3,314.1552
10K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
21K
0.2420
1,474.1459
22K
0.2330
2,293.5878
25K
0.2220
7,069.9822
32K
0.2130
344.9122
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1890
600.4860
43K
0.1880
1,997.9452
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
54K
0.1720
921.5922
55K
0.1710
2,612.5302
58K
0.1550
7,167.6303
65K
0.1240
2,695.6037
68K
0.1230
28,852.9494
97K
0.1190
7,501.3529
104K
0.1130
2,677.4454
107K
0.1050
1,967.8823
109K
0.0950
10,215.6408
119K
0.0900
776.0791
120K
0.0810
1,521.8410
121K
0.0800
4,189.0388
125K
0.0640
2,291.7898
128K
0.0620
15,398.8074
143K
0.0550
5,819.9551
149K
0.0490
12,687.2585
162K
0.0480
37,074.6476
199K
0.0390
23,460.4576
222K
0.0270
24,586.6406
247K
0.0180
8,968.6657
256K
0.0070
106,494.428
362K
0.0050
93,859.4748
456K
0.0020
160,655.180
617K
0.0010
3,600.0000
620K
價格
數量 (TRAC)
累計 (TRAC)
1.9250
169.0800
26K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
25K
1.9130
183.2809
25K
1.9030
188.5450
25K
1.9000
286.8889
24K
1.8970
196.8095
24K
1.8830
383.5612
24K
1.8790
45.8366
23K
1.8780
166.4582
23K
1.8730
211.9886
23K
1.8720
59.9953
23K
1.8700
220.1548
23K
1.8660
65.5157
23K
1.8650
331.9802
23K
1.8490
38.9804
22K
1.8470
122.7101
22K
1.8420
63.8294
22K
1.8390
128.5300
22K
1.8370
66.8214
22K
1.8350
177.9514
22K
1.8330
71.1096
22K
1.8300
321.1480
22K
1.8240
180.3255
21K
1.8210
101.3637
21K
1.8120
362.7355
21K
1.8070
467.4028
21K
1.8030
198.6892
20K
1.7990
42.9450
20K
1.7930
166.4092
20K
1.7830
583.2006
20K
1.7690
70.8825
19K
1.7630
107.5300
19K
1.7600
409.1086
19K
1.7570
107.9571
19K
1.7520
247.6926
19K
1.7450
115.1483
18K
1.7410
107.1522
18K
1.7380
322.8108
18K
1.7340
174.2335
18K
1.7290
339.8824
18K
1.7270
408.1438
17K
1.7200
203.5805
17K
1.7150
135.9528
17K
1.7090
132.4833
17K
1.7040
238.4058
16K
1.7030
341.4626
16K
1.6990
201.4396
16K
1.6900
114.9693
16K
1.6860
310.8062
15K
1.6850
452.7411
15K
1.6750
68.1535
15K
1.6430
168.3290
15K
1.6110
144.7885
14K
1.5580
224.1264
14K
1.5120
605.5181
14K
1.4210
554.9977
13K
1.3800
689.1067
13K
1.3520
351.5795
12K
1.3180
239.4619
12K
1.3000
108.6386
12K
1.2660
174.1899
12K
1.2470
116.3050
11K
1.2260
198.3152
11K
1.1880
163.5138
11K
1.1710
295.2079
11K
1.1490
145.3655
11K
1.1160
60.4452
10K
1.0870
166.9019
10K
1.0610
253.6233
10K
1.0310
261.4677
10K
1.0110
153.0899
10K
0.9730
95.8731
10K
0.9550
221.9989
9K
0.9380
291.9097
9K
0.9240
327.0697
9K
0.8950
279.5911
9K
0.8670
424.8083
8K
0.8340
279.9361
8K
0.8070
85.8568
8K
0.7860
94.0319
8K
0.7690
91.8028
7K
0.7540
392.3741
7K
0.7260
304.6797
7K
0.7010
196.3081
7K
0.6760
386.8733
6K
0.6420
327.5345
6K
0.6060
468.1199
6K
0.5720
654.4751
5K
0.5580
307.2398
5K
0.5400
358.3010
4K
0.5100
674.3785
4K
0.4940
569.4003
3K
0.4780
325.4937
3K
0.4550
302.7912
2K
0.4270
208.2834
2K
0.3970
847.8654
2K
0.3730
856.0055
1K
0.3490
193.4083
193.4083
0.344≈ 0.34
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.344≈ 0.34
+ 0.00%
0.3230
964.6999
964.6999
0.2980
1,102.9456
2K
0.2890
369.0382
2K
0.2880
2,530.3393
5K
0.2730
814.5539
6K
0.2690
507.1400
6K
0.2660
3,314.1552
10K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
21K
0.2420
1,474.1459
22K
0.2330
2,293.5878
25K
0.2220
7,069.9822
32K
0.2130
344.9122
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1890
600.4860
43K
0.1880
1,997.9452
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
54K
0.1720
921.5922
55K
0.1710
2,612.5302
58K
0.1550
7,167.6303
65K
0.1240
2,695.6037
68K
0.1230
28,852.9494
97K
0.1190
7,501.3529
104K
0.1130
2,677.4454
107K
0.1050
1,967.8823
109K
0.0950
10,215.6408
119K
0.0900
776.0791
120K
0.0810
1,521.8410
121K
0.0800
4,189.0388
125K
0.0640
2,291.7898
128K
0.0620
15,398.8074
143K
0.0550
5,819.9551
149K
0.0490
12,687.2585
162K
0.0480
37,074.6476
199K
0.0390
23,460.4576
222K
0.0270
24,586.6406
247K
0.0180
8,968.6657
256K
0.0070
106,494.4278
362K
0.0050
93,859.4748
456K
0.0020
160,655.1795
617K
0.0010
3,600.0000
620K
最新成交
時間
價格(USDT)
數量(TRAC)
20:58:29
0.3440
17.0156
20:58:16
0.3420
180.7728
20:51:11
0.3410
12.3996
20:37:44
0.3390
12.1752
20:30:52
0.3390
4.0000
19:44:39
0.3390
6.9904
17:47:19
0.3340
46.0792
17:46:19
0.3380
6.3728
17:03:57
0.3430
22.0200
17:03:48
0.3430
6.4792
16:48:20
0.3400
24.8804
16:48:16
0.3430
16.0000
16:48:07
0.3390
16.0188
16:48:03
0.3370
15.6348
16:47:59
0.3330
15.6948
16:16:13
0.3320
24.9116
14:43:43
0.3340
65.1072
13:20:06
0.3410
19.2744
12:26:17
0.3380
116.1148
12:24:59
0.3380
6.6248
12:24:47
0.3320
93.4992
10:46:25
0.3320
27.9408
10:46:20
0.3330
7.2580
10:46:03
0.3360
150.1636
10:45:54
0.3370
131.1008
10:44:41
0.3370
43.4532
10:44:12
0.3290
5.3752
10:44:03
0.3340
6.5632
08:58:53
0.3340
20.5472
06:43:36
0.3290
128.0000
05:52:22
0.3310
9.8564
03:00:14
0.3320
4.9612
03:00:06
0.3340
22.2136
01:58:14
0.3300
7.2100
01:57:21
0.3300
27.8936
01:57:13
0.3300
27.9532
01:57:04
0.3300
28.0564
01:56:56
0.3300
42.9404
01:45:59
0.3340
16.0304
01:25:57
0.3270
38.3460
01:25:53
0.3270
232.4196
23:13:17
0.3390
3.2000
22:08:42
0.3370
80.8096
21:37:58
0.3390
20.9012
21:36:15
0.3430
29.2572
19:54:53
0.3410
16.2096
19:47:08
0.3440
3.5292
19:36:36
0.3440
3.4580
19:27:11
0.3430
3.2524
19:26:33
0.3460
4.6072
19:26:29
0.3460
12.4376
19:26:17
0.3460
131.0352
19:21:36
0.3400
254.9924
19:21:32
0.3350
5.0224
15:42:10
0.3320
5.5516
14:25:45
0.3320
11.1952
14:21:17
0.3350
7.9724
06:42:18
0.3300
30.8212
06:38:57
0.3290
105.5240
06:37:39
0.3320
3.3600
06:19:08
0.3340
66.5836
06:19:04
0.3340
153.8404
06:19:00
0.3390
18.7348
06:17:06
0.3340
6.8684
06:16:41
0.3290
12.5480
06:16:28
0.3360
57.4216
06:12:16
0.3360
9.4348
04:26:52
0.3390
39.7312
04:21:48
0.3360
28.2188
04:21:40
0.3390
134.7272
02:40:44
0.3350
30.3104
02:05:47
0.3290
239.7404
02:04:10
0.3300
122.0320
02:00:56
0.3300
4.8844
23:11:48
0.3350
43.0092
23:00:37
0.3350
7.9580
23:00:29
0.3330
7.9976
23:00:25
0.3320
8.0000
23:00:20
0.3320
7.9916
23:00:12
0.3320
7.8460
21:40:12
0.3320
6.4840
21:39:51
0.3350
8.9216
21:39:43
0.3300
20.4016
21:20:54
0.3260
4.2708
20:31:19
0.3240
6.1064
20:26:03
0.3230
18.9864
20:25:42
0.3210
35.8024
19:46:12
0.3250
51.2496
19:18:56
0.3310
9.3196
19:18:05
0.3310
9.9792
19:17:11
0.3280
3.9400
18:48:15
0.3270
4.0000
17:35:14
0.3270
4.0000
17:20:38
0.3270
16.8004
15:54:35
0.3320
30.7012
15:51:04
0.3360
10.4128
15:51:00
0.3320
27.6152
14:59:03
0.3380
18.1832
14:31:16
0.3380
19.4120
06:43:29
0.3380
7.2024
切換至幣幣交易