TRAC/USDT
1.041
≈ 1.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9270
55.3883
19K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9150
36.7912
18K
1.9140
137.9472
18K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8990
27.6840
17K
1.8970
196.8095
17K
1.8850
73.8202
17K
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8480
100.4718
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8230
83.2391
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
13K
1.8040
63.3301
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7840
178.4878
12K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
318.2523
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
10K
1.7150
305.8074
10K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6770
93.5659
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
7K
1.6490
107.0953
7K
1.6450
116.8188
7K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6240
38.7245
7K
1.6180
113.3436
6K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5890
118.1312
5K
1.5850
141.2895
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5620
145.5528
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5440
181.3765
5K
1.5130
96.6335
4K
1.4790
103.1193
4K
1.4560
144.4627
4K
1.4390
196.6588
4K
1.4060
264.2186
4K
1.3930
228.1466
4K
1.3790
102.5527
3K
1.3610
254.1828
3K
1.3480
173.5043
3K
1.3320
280.3698
3K
1.2960
285.9367
2K
1.2620
109.3219
2K
1.2260
178.2099
2K
1.2040
306.5040
2K
1.1680
287.3631
2K
1.1470
320.2206
1K
1.1170
331.8758
998.6976
1.0910
205.9105
666.8218
1.0760
131.7283
460.9113
1.0690
0.5000
329.1830
1.0620
328.6830
328.6830
1.041≈ 1.04
+ 0.00%
1.0360
178.7752
178.7752
1.0210
109.2134
287.9886
1.0160
0.5000
288.4886
1.0050
67.1836
355.6722
0.9780
166.2567
521.9289
0.9500
583.9272
1K
0.9490
177.8170
1K
0.9480
449.8324
2K
0.9470
211.8674
2K
0.9450
266.2658
2K
0.9320
150.8020
2K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9250
181.5646
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
5K
0.8990
627.8560
6K
0.8980
327.7236
6K
0.8970
835.1622
7K
0.8930
409.2716
7K
0.8880
152.2335
8K
0.8790
274.2565
8K
0.8720
238.5846
8K
0.8690
209.9372
8K
0.8650
494.0944
9K
0.8620
554.7930
9K
0.8590
606.6070
10K
0.8480
286.8323
10K
0.8430
404.5336
11K
0.8410
551.0994
11K
0.8390
243.9736
11K
0.8370
532.6278
12K
0.8280
441.5969
12K
0.8240
373.6550
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
15K
0.7930
69.9662
16K
0.7890
457.5740
16K
0.7880
483.3220
16K
0.7870
413.3012
17K
0.7860
214.4594
17K
0.7850
273.5751
17K
0.7800
394.7544
18K
0.7710
372.2256
18K
0.7700
287.4878
18K
0.7560
218.9026
19K
0.7550
659.6548
19K
0.7540
630.0628
20K
0.7530
142.3076
20K
0.7520
335.2638
20K
0.7470
713.0104
21K
0.7450
234.0836
21K
0.7410
258.2114
22K
0.7390
407.0317
22K
0.7370
1,062.4088
23K
0.7310
647.1900
24K
0.7260
528.4730
24K
0.7250
779.3021
25K
0.7190
328.4749
25K
0.7100
306.0532
26K
0.7060
130.7604
26K
0.7030
497.8260
26K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
1,042.5295
29K
0.6890
385.7757
29K
0.6840
938.7322
30K
0.6830
1,087.3386
31K
0.6810
798.0646
32K
0.6770
149.1220
32K
0.6740
1,002.8518
33K
0.6590
442.9764
34K
0.6560
492.9880
34K
0.6540
779.5050
35K
0.6450
632.3308
36K
0.6430
801.4940
36K
0.6410
288.6390
37K
0.6290
424.5555
37K
0.6280
1,014.3386
38K
0.6250
481.4182
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6060
996.1586
41K
0.6010
449.1347
41K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5880
191.8688
42K
0.5870
864.6162
43K
0.5770
845.5022
44K
0.5760
501.6178
44K
0.5740
1,036.6946
45K
0.5700
864.1682
46K
0.5660
927.8915
47K
0.5600
254.6186
47K
價格
數量 (TRAC)
累計 (TRAC)
1.9270
55.3883
19K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9150
36.7912
18K
1.9140
137.9472
18K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8990
27.6840
17K
1.8970
196.8095
17K
1.8850
73.8202
17K
1.8830
383.5612
17K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8480
100.4718
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8230
83.2391
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
13K
1.8040
63.3301
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7840
178.4878
12K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
318.2523
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
10K
1.7150
305.8074
10K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6770
93.5659
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
7K
1.6490
107.0953
7K
1.6450
116.8188
7K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6240
38.7245
7K
1.6180
113.3436
6K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5890
118.1312
5K
1.5850
141.2895
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5620
145.5528
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5440
181.3765
5K
1.5130
96.6335
4K
1.4790
103.1193
4K
1.4560
144.4627
4K
1.4390
196.6588
4K
1.4060
264.2186
4K
1.3930
228.1466
4K
1.3790
102.5527
3K
1.3610
254.1828
3K
1.3480
173.5043
3K
1.3320
280.3698
3K
1.2960
285.9367
2K
1.2620
109.3219
2K
1.2260
178.2099
2K
1.2040
306.5040
2K
1.1680
287.3631
2K
1.1470
320.2206
1K
1.1170
331.8758
998.6976
1.0910
205.9105
666.8218
1.0760
131.7283
460.9113
1.0690
0.5000
329.1830
1.0620
328.6830
328.6830
1.041≈ 1.04
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
1.041≈ 1.04
+ 0.00%
1.0360
178.7752
178.7752
1.0210
109.2134
287.9886
1.0160
0.5000
288.4886
1.0050
67.1836
355.6722
0.9780
166.2567
521.9289
0.9500
583.9272
1K
0.9490
177.8170
1K
0.9480
449.8324
2K
0.9470
211.8674
2K
0.9450
266.2658
2K
0.9320
150.8020
2K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9250
181.5646
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
5K
0.8990
627.8560
6K
0.8980
327.7236
6K
0.8970
835.1622
7K
0.8930
409.2716
7K
0.8880
152.2335
8K
0.8790
274.2565
8K
0.8720
238.5846
8K
0.8690
209.9372
8K
0.8650
494.0944
9K
0.8620
554.7930
9K
0.8590
606.6070
10K
0.8480
286.8323
10K
0.8430
404.5336
11K
0.8410
551.0994
11K
0.8390
243.9736
11K
0.8370
532.6278
12K
0.8280
441.5969
12K
0.8240
373.6550
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
15K
0.7930
69.9662
16K
0.7890
457.5740
16K
0.7880
483.3220
16K
0.7870
413.3012
17K
0.7860
214.4594
17K
0.7850
273.5751
17K
0.7800
394.7544
18K
0.7710
372.2256
18K
0.7700
287.4878
18K
0.7560
218.9026
19K
0.7550
659.6548
19K
0.7540
630.0628
20K
0.7530
142.3076
20K
0.7520
335.2638
20K
0.7470
713.0104
21K
0.7450
234.0836
21K
0.7410
258.2114
22K
0.7390
407.0317
22K
0.7370
1,062.4088
23K
0.7310
647.1900
24K
0.7260
528.4730
24K
0.7250
779.3021
25K
0.7190
328.4749
25K
0.7100
306.0532
26K
0.7060
130.7604
26K
0.7030
497.8260
26K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
1,042.5295
29K
0.6890
385.7757
29K
0.6840
938.7322
30K
0.6830
1,087.3386
31K
0.6810
798.0646
32K
0.6770
149.1220
32K
0.6740
1,002.8518
33K
0.6590
442.9764
34K
0.6560
492.9880
34K
0.6540
779.5050
35K
0.6450
632.3308
36K
0.6430
801.4940
36K
0.6410
288.6390
37K
0.6290
424.5555
37K
0.6280
1,014.3386
38K
0.6250
481.4182
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6060
996.1586
41K
0.6010
449.1347
41K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5880
191.8688
42K
0.5870
864.6162
43K
0.5770
845.5022
44K
0.5760
501.6178
44K
0.5740
1,036.6946
45K
0.5700
864.1682
46K
0.5660
927.8915
47K
0.5600
254.6186
47K
最新成交
時間
價格(USDT)
數量(TRAC)
21:04:50
1.0410
5.9724
21:00:45
1.0420
3.6000
20:56:07
1.0420
29.9136
20:47:07
1.0310
6.9000
20:37:53
1.0390
6.3420
20:24:30
1.0350
4.1760
20:23:24
1.0320
3.6436
20:01:01
1.0270
118.2408
19:59:02
1.0290
3.8372
19:54:40
1.0400
7.5420
19:53:53
1.0500
3.3316
19:52:17
1.0490
3.0016
19:43:02
1.0480
5.1788
19:38:38
1.0520
6.6780
19:36:40
1.0520
6.6608
19:34:46
1.0450
7.0036
19:27:34
1.0450
7.7664
19:26:55
1.0440
9.1124
18:40:44
1.0430
48.3272
18:29:20
1.0560
4.0340
18:28:28
1.0560
4.0340
18:14:55
1.0570
4.1788
17:39:39
1.0540
24.7212
17:38:28
1.0570
4.9196
17:38:28
1.0600
0.5000
17:37:54
1.0600
35.9376
17:37:54
1.0640
0.5000
17:33:46
1.0760
22.8932
17:33:29
1.0760
177.7360
17:11:52
1.0760
4.0052
17:11:22
1.0760
19.2136
17:05:25
1.0770
8.8540
16:49:49
1.0760
19.3428
16:49:49
1.0740
0.5000
16:42:07
1.0670
37.8720
16:36:26
1.0660
3.7380
16:15:19
1.0660
5.7848
16:13:15
1.0660
7.5408
16:09:34
1.0600
38.0872
16:09:34
1.0690
0.5000
15:19:20
1.0860
5.7476
15:17:43
1.0860
29.4524
15:12:03
1.0780
4.0048
14:23:05
1.0820
6.7976
14:23:00
1.0810
7.6868
13:48:53
1.0800
5.2740
13:41:53
1.0730
11.9756
13:38:40
1.0680
35.1956
13:32:01
1.0680
80.1068
13:18:18
1.0680
37.7416
12:18:45
1.0670
3.7208
12:11:11
1.0600
10.6236
12:09:32
1.0490
27.9808
12:03:35
1.0420
7.1932
12:03:11
1.0400
4.5100
11:23:46
1.0220
6.0244
11:18:05
1.0180
15.9872
11:17:56
1.0190
11.9268
11:17:52
1.0120
4.3404
11:17:43
1.0170
3.9604
11:17:26
1.0210
4.0236
11:17:22
1.0210
4.0236
11:13:41
1.0330
11.0988
11:13:37
1.0330
31.8876
11:08:03
1.0250
36.4536
11:07:34
1.0120
3.1216
10:51:48
1.0150
141.1412
10:51:36
1.0260
3.7412
10:31:52
1.0190
3.2992
10:31:22
1.0220
6.3736
10:31:18
1.0350
421.2728
10:24:34
1.0480
9.2828
10:24:30
1.0410
51.4700
10:17:05
1.0600
59.6700
10:13:06
1.0500
13.4760
10:07:24
1.0440
4.3408
09:51:38
1.0440
4.7780
09:41:42
1.0430
5.2740
09:20:33
1.0400
79.2992
08:51:09
1.0540
3.8656
08:18:25
1.0560
16.0000
07:28:23
1.0600
4.0016
07:24:18
1.0590
3.9412
07:22:56
1.0510
8.0284
07:19:27
1.0560
3.1332
07:18:14
1.0610
22.8392
07:06:17
1.0590
3.9848
06:34:09
1.0600
8.5448
06:21:05
1.0590
20.4640
05:55:44
1.0590
12.0164
05:55:40
1.0600
3.9820
05:55:27
1.0600
3.9900
05:54:57
1.0610
4.0000
05:54:40
1.0610
5.4256
05:53:49
1.0620
4.0000
05:53:36
1.0620
4.2020
05:52:32
1.0630
4.0960
05:51:45
1.0630
4.2396
05:45:09
1.0630
7.3680
05:43:43
1.0570
34.8424
切換至幣幣交易