TNSR/USDT
0.4465
≈ 0.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.4812
555.9000
11K
0.4796
184.8000
10K
0.4770
547.9000
10K
0.4743
399.4000
9K
0.4727
563.7000
9K
0.4705
193.6000
8K
0.4678
445.9000
8K
0.4651
197.3000
8K
0.4630
201.8000
8K
0.4622
443.8000
7K
0.4603
528.1000
7K
0.4582
418.7000
6K
0.4573
138.3000
6K
0.4563
455.4000
6K
0.4556
542.6000
5K
0.4547
144.6000
5K
0.4542
128.3000
5K
0.4537
112.3000
5K
0.4533
236.2000
4K
0.4529
146.6000
4K
0.4527
119.2000
4K
0.4524
302.6000
4K
0.4522
266.5000
4K
0.4519
280.4000
3K
0.4517
211.6000
3K
0.4514
159.2000
3K
0.4509
320.3000
3K
0.4504
140.9000
2K
0.4502
91.9000
2K
0.4498
197.9000
2K
0.4495
154.4000
2K
0.4493
256.0000
2K
0.4491
191.2000
2K
0.4487
206.9000
1K
0.4483
135.0000
1K
0.4481
185.2000
1K
0.4479
287.1000
844.9000
0.4476
140.7000
557.8000
0.4471
233.2000
417.1000
0.4466
183.9000
183.9000
0.4465≈ 0.44
+ 0.00%
0.4462
262.8000
262.8000
0.4456
239.6000
502.4000
0.4450
310.5000
812.9000
0.4446
97.8000
910.7000
0.4443
210.3000
1K
0.4440
200.5000
1K
0.4435
292.1000
2K
0.4430
178.7000
2K
0.4427
324.7000
2K
0.4424
294.1000
2K
0.4420
134.3000
3K
0.4415
67.5000
3K
0.4412
306.3000
3K
0.4406
267.5000
3K
0.4400
215.0000
3K
0.4396
211.9000
4K
0.4393
322.5000
4K
0.4389
250.1000
4K
0.4386
266.6000
4K
0.4382
303.1000
5K
0.4379
87.1000
5K
0.4374
84.2000
5K
0.4369
300.1000
5K
0.4363
127.5000
5K
0.4357
117.7000
5K
0.4347
406.5000
6K
0.4339
494.0000
6K
0.4328
529.0000
7K
0.4318
319.6000
7K
0.4296
183.3000
7K
0.4276
164.4000
8K
0.4267
577.1000
8K
0.4245
313.6000
8K
0.4217
505.4000
9K
0.4189
332.4000
9K
0.4166
675.7000
10K
0.4149
426.6000
10K
0.4121
619.8000
11K
0.4094
347.4000
11K
0.4077
286.9000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
價格
數量 (TNSR)
累計 (TNSR)
0.4812
555.9000
11K
0.4796
184.8000
10K
0.4770
547.9000
10K
0.4743
399.4000
9K
0.4727
563.7000
9K
0.4705
193.6000
8K
0.4678
445.9000
8K
0.4651
197.3000
8K
0.4630
201.8000
8K
0.4622
443.8000
7K
0.4603
528.1000
7K
0.4582
418.7000
6K
0.4573
138.3000
6K
0.4563
455.4000
6K
0.4556
542.6000
5K
0.4547
144.6000
5K
0.4542
128.3000
5K
0.4537
112.3000
5K
0.4533
236.2000
4K
0.4529
146.6000
4K
0.4527
119.2000
4K
0.4524
302.6000
4K
0.4522
266.5000
4K
0.4519
280.4000
3K
0.4517
211.6000
3K
0.4514
159.2000
3K
0.4509
320.3000
3K
0.4504
140.9000
2K
0.4502
91.9000
2K
0.4498
197.9000
2K
0.4495
154.4000
2K
0.4493
256.0000
2K
0.4491
191.2000
2K
0.4487
206.9000
1K
0.4483
135.0000
1K
0.4481
185.2000
1K
0.4479
287.1000
844.9000
0.4476
140.7000
557.8000
0.4471
233.2000
417.1000
0.4466
183.9000
183.9000
0.4465≈ 0.44
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4465≈ 0.44
+ 0.00%
0.4462
262.8000
262.8000
0.4456
239.6000
502.4000
0.4450
310.5000
812.9000
0.4446
97.8000
910.7000
0.4443
210.3000
1K
0.4440
200.5000
1K
0.4435
292.1000
2K
0.4430
178.7000
2K
0.4427
324.7000
2K
0.4424
294.1000
2K
0.4420
134.3000
3K
0.4415
67.5000
3K
0.4412
306.3000
3K
0.4406
267.5000
3K
0.4400
215.0000
3K
0.4396
211.9000
4K
0.4393
322.5000
4K
0.4389
250.1000
4K
0.4386
266.6000
4K
0.4382
303.1000
5K
0.4379
87.1000
5K
0.4374
84.2000
5K
0.4369
300.1000
5K
0.4363
127.5000
5K
0.4357
117.7000
5K
0.4347
406.5000
6K
0.4339
494.0000
6K
0.4328
529.0000
7K
0.4318
319.6000
7K
0.4296
183.3000
7K
0.4276
164.4000
8K
0.4267
577.1000
8K
0.4245
313.6000
8K
0.4217
505.4000
9K
0.4189
332.4000
9K
0.4166
675.7000
10K
0.4149
426.6000
10K
0.4121
619.8000
11K
0.4094
347.4000
11K
0.4077
286.9000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
最新成交
時間
價格(USDT)
數量(TNSR)
05:48:59
0.4465
14.7000
05:48:55
0.4467
1.5000
05:48:47
0.4469
84.6000
05:48:38
0.4471
12.4000
05:48:26
0.4472
1.2000
05:47:19
0.4476
4.6000
05:47:14
0.4474
1.3000
05:46:49
0.4474
1.5000
05:46:37
0.4476
40.8000
05:46:32
0.4477
6.0000
05:46:28
0.4479
1.1000
05:46:20
0.4482
1.5000
05:46:12
0.4484
7.4000
05:46:08
0.4483
43.2000
05:45:34
0.4491
4.9000
05:45:13
0.4487
13.4000
05:45:09
0.4490
2.1000
05:45:00
0.4492
34.8000
05:44:43
0.4488
25.5000
05:44:26
0.4488
10.6000
05:44:01
0.4491
1.6000
05:43:40
0.4492
3.2000
05:43:23
0.4493
20.6000
05:43:02
0.4492
5.5000
05:42:41
0.4500
1.8000
05:42:28
0.4491
2.2000
05:41:51
0.4488
22.2000
05:41:05
0.4492
262.2000
05:39:41
0.4487
18.6000
05:39:16
0.4490
20.7000
05:38:59
0.4490
36.9000
05:38:30
0.4492
1.4000
05:38:05
0.4491
16.1000
05:37:06
0.4491
10.8000
05:36:53
0.4489
4.5000
05:36:32
0.4485
6.8000
05:36:28
0.4483
4.6000
05:36:24
0.4482
14.8000
05:36:19
0.4482
7.6000
05:36:11
0.4484
74.2000
05:35:54
0.4486
26.2000
05:35:46
0.4487
1.0000
05:35:33
0.4485
90.8000
05:35:21
0.4482
1.5000
05:35:12
0.4488
1.5000
05:35:08
0.4490
72.8000
05:35:08
0.4493
7.6000
05:35:08
0.4494
1.5000
05:35:04
0.4495
4.5000
05:34:52
0.4496
3.8000
05:34:47
0.4494
1.5000
05:34:22
0.4494
2.9000
05:34:06
0.4499
1.5000
05:34:01
0.4500
25.8000
05:33:32
0.4507
1.2000
05:32:04
0.4506
4.7000
05:31:52
0.4507
1.5000
05:31:22
0.4503
13.9000
05:30:53
0.4498
6.6000
05:30:40
0.4496
5.2000
05:30:28
0.4495
1.0000
05:30:23
0.4500
1.4000
05:28:50
0.4505
1.9000
05:28:33
0.4507
1.5000
05:28:25
0.4501
14.7000
05:28:03
0.4497
11.9000
05:27:51
0.4499
67.5000
05:27:34
0.4507
17.1000
05:27:17
0.4507
4.5000
05:26:54
0.4507
4.5000
05:26:41
0.4507
1.1000
05:26:25
0.4507
12.6000
05:26:17
0.4512
101.0000
05:25:42
0.4516
41.6000
05:25:42
0.4513
5.1000
05:25:26
0.4510
1.1000
05:25:09
0.4511
26.7000
05:25:05
0.4508
150.4000
05:24:56
0.4506
14.9000
05:24:43
0.4506
1.3000
05:24:35
0.4505
1.3000
05:24:27
0.4503
4.9000
05:24:10
0.4506
186.8000
05:24:02
0.4510
10.3000
05:23:03
0.4505
14.0000
05:22:37
0.4508
10.1000
05:22:33
0.4508
1.0000
05:22:08
0.4504
37.2000
05:21:56
0.4503
2.2000
05:21:38
0.4505
8.9000
05:21:34
0.4507
2.3000
05:21:13
0.4498
58.5000
05:21:05
0.4498
2.3000
05:20:26
0.4497
1.3000
05:20:13
0.4493
5.3000
05:20:01
0.4491
2.8000
05:19:56
0.4493
1.5000
05:19:44
0.4496
41.4000
05:19:27
0.4500
7.7000
05:18:57
0.4504
3.4000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved