TNSR/USDT
0.3751
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.4062
528.0000
11K
0.4044
138.5000
11K
0.4036
468.0000
11K
0.4018
668.7000
10K
0.4006
259.7000
10K
0.3998
240.7000
9K
0.3989
222.1000
9K
0.3972
290.1000
9K
0.3965
740.7000
9K
0.3949
269.8000
8K
0.3933
362.5000
8K
0.3909
252.3000
7K
0.3900
492.1000
7K
0.3876
294.1000
7K
0.3869
727.6000
6K
0.3842
73.4000
6K
0.3840
90.9000
5K
0.3835
370.3000
5K
0.3830
350.2000
5K
0.3828
277.4000
5K
0.3825
67.1000
4K
0.3822
147.1000
4K
0.3817
358.8000
4K
0.3813
183.3000
4K
0.3810
221.1000
4K
0.3807
260.8000
3K
0.3804
130.1000
3K
0.3801
248.4000
3K
0.3796
351.5000
3K
0.3793
248.9000
2K
0.3789
316.5000
2K
0.3786
151.9000
2K
0.3783
170.5000
2K
0.3779
171.3000
2K
0.3774
124.3000
1K
0.3771
211.8000
1K
0.3766
349.9000
1K
0.3764
301.0000
651.6000
0.3759
236.5000
350.6000
0.3754
114.1000
114.1000
0.3751≈ 0.37
+ 0.00%
0.3750
142.0000
142.0000
0.3744
299.0000
441.0000
0.3738
282.0000
723.0000
0.3735
175.1000
898.1000
0.3729
154.9000
1K
0.3725
300.9000
1K
0.3719
362.8000
2K
0.3714
287.8000
2K
0.3710
119.1000
2K
0.3706
246.0000
2K
0.3701
183.1000
3K
0.3697
126.0000
3K
0.3691
270.1000
3K
0.3687
164.5000
3K
0.3683
150.3000
3K
0.3679
268.5000
4K
0.3675
259.8000
4K
0.3670
194.3000
4K
0.3664
310.6000
4K
0.3660
223.7000
5K
0.3656
262.4000
5K
0.3653
236.2000
5K
0.3647
108.6000
5K
0.3641
185.6000
5K
0.3638
180.4000
5K
0.3610
809.3000
6K
0.3602
384.5000
7K
0.3577
252.1000
7K
0.3567
707.6000
8K
0.3542
587.3000
8K
0.3525
648.8000
9K
0.3508
588.0000
9K
0.3500
842.6000
10K
0.3482
638.9000
11K
0.3472
313.2000
11K
0.3463
365.5000
12K
0.3450
183.0000
12K
0.3431
264.7000
12K
0.3422
608.1000
13K
0.3403
639.6000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
價格
數量 (TNSR)
累計 (TNSR)
0.4062
528.0000
11K
0.4044
138.5000
11K
0.4036
468.0000
11K
0.4018
668.7000
10K
0.4006
259.7000
10K
0.3998
240.7000
9K
0.3989
222.1000
9K
0.3972
290.1000
9K
0.3965
740.7000
9K
0.3949
269.8000
8K
0.3933
362.5000
8K
0.3909
252.3000
7K
0.3900
492.1000
7K
0.3876
294.1000
7K
0.3869
727.6000
6K
0.3842
73.4000
6K
0.3840
90.9000
5K
0.3835
370.3000
5K
0.3830
350.2000
5K
0.3828
277.4000
5K
0.3825
67.1000
4K
0.3822
147.1000
4K
0.3817
358.8000
4K
0.3813
183.3000
4K
0.3810
221.1000
4K
0.3807
260.8000
3K
0.3804
130.1000
3K
0.3801
248.4000
3K
0.3796
351.5000
3K
0.3793
248.9000
2K
0.3789
316.5000
2K
0.3786
151.9000
2K
0.3783
170.5000
2K
0.3779
171.3000
2K
0.3774
124.3000
1K
0.3771
211.8000
1K
0.3766
349.9000
1K
0.3764
301.0000
651.6000
0.3759
236.5000
350.6000
0.3754
114.1000
114.1000
0.3751≈ 0.37
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3751≈ 0.37
+ 0.00%
0.3750
142.0000
142.0000
0.3744
299.0000
441.0000
0.3738
282.0000
723.0000
0.3735
175.1000
898.1000
0.3729
154.9000
1K
0.3725
300.9000
1K
0.3719
362.8000
2K
0.3714
287.8000
2K
0.3710
119.1000
2K
0.3706
246.0000
2K
0.3701
183.1000
3K
0.3697
126.0000
3K
0.3691
270.1000
3K
0.3687
164.5000
3K
0.3683
150.3000
3K
0.3679
268.5000
4K
0.3675
259.8000
4K
0.3670
194.3000
4K
0.3664
310.6000
4K
0.3660
223.7000
5K
0.3656
262.4000
5K
0.3653
236.2000
5K
0.3647
108.6000
5K
0.3641
185.6000
5K
0.3638
180.4000
5K
0.3610
809.3000
6K
0.3602
384.5000
7K
0.3577
252.1000
7K
0.3567
707.6000
8K
0.3542
587.3000
8K
0.3525
648.8000
9K
0.3508
588.0000
9K
0.3500
842.6000
10K
0.3482
638.9000
11K
0.3472
313.2000
11K
0.3463
365.5000
12K
0.3450
183.0000
12K
0.3431
264.7000
12K
0.3422
608.1000
13K
0.3403
639.6000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
最新成交
時間
價格(USDT)
數量(TNSR)
14:41:26
0.3751
3.8000
14:40:23
0.3755
1.6000
14:39:58
0.3755
1.1000
14:39:28
0.3753
1.0000
14:39:12
0.3756
14.6000
14:39:03
0.3754
5.9000
14:38:51
0.3753
96.3000
14:38:43
0.3750
2.0000
14:38:21
0.3749
1.1000
14:37:56
0.3752
1.5000
14:37:26
0.3751
2.4000
14:36:45
0.3757
1.5000
14:36:23
0.3756
1.0000
14:36:06
0.3760
10.7000
14:35:49
0.3756
2.0000
14:35:23
0.3759
1.5000
14:34:45
0.3763
2.1000
14:34:41
0.3762
19.4000
14:34:24
0.3764
1.1000
14:33:58
0.3769
13.7000
14:33:49
0.3766
11.8000
14:33:45
0.3764
1.3000
14:33:24
0.3764
1.0000
14:32:55
0.3756
1.6000
14:32:29
0.3755
2.7000
14:31:39
0.3763
2.3000
14:31:34
0.3765
3.7000
14:31:30
0.3767
2.2000
14:31:30
0.3769
1.9000
14:31:26
0.3769
1.9000
14:31:13
0.3768
1.5000
14:30:39
0.3764
1.4000
14:30:26
0.3761
2.3000
14:29:26
0.3758
4.1000
14:28:48
0.3753
6.0000
14:28:35
0.3753
1.5000
14:28:14
0.3759
12.1000
14:27:53
0.3751
1.3000
14:27:28
0.3747
74.2000
14:27:24
0.3746
10.7000
14:27:19
0.3748
60.6000
14:26:33
0.3757
1.7000
14:26:25
0.3757
2.3000
14:26:21
0.3762
8.4000
14:25:25
0.3769
1.0000
14:25:09
0.3767
1.6000
14:24:31
0.3773
6.0000
14:24:26
0.3774
1.9000
14:24:22
0.3774
2.9000
14:24:05
0.3775
1.2000
14:23:31
0.3776
1.3000
14:22:53
0.3773
27.8000
14:22:43
0.3772
1.7000
14:22:23
0.3777
1.8000
14:22:02
0.3771
8.5000
14:21:28
0.3769
1.3000
14:20:58
0.3763
9.2000
14:20:03
0.3761
30.8000
14:19:25
0.3766
1.3000
14:19:00
0.3767
20.6000
14:18:26
0.3769
19.9000
14:18:22
0.3768
20.3000
14:18:05
0.3770
3.5000
14:17:40
0.3772
22.1000
14:17:27
0.3775
35.8000
14:17:23
0.3775
30.6000
14:17:15
0.3777
20.5000
14:16:41
0.3777
7.9000
14:16:29
0.3780
1.6000
14:15:13
0.3773
14.1000
14:15:05
0.3775
4.4000
14:14:46
0.3780
1.1000
14:14:32
0.3779
10.3000
14:14:04
0.3776
1.3000
14:13:34
0.3775
1.1000
14:13:19
0.3775
2.5000
14:13:02
0.3772
1.2000
14:12:40
0.3770
7.1000
14:12:24
0.3774
1.1000
14:11:54
0.3774
1.9000
14:11:49
0.3775
2.1000
14:11:33
0.3777
1.1000
14:10:50
0.3779
21.4000
14:10:38
0.3780
1.2000
14:09:38
0.3777
2.9000
14:09:25
0.3775
1.0000
14:09:00
0.3776
5.9000
14:08:39
0.3780
3.0000
14:08:09
0.3779
2.9000
14:07:23
0.3785
6.0000
14:07:10
0.3787
16.6000
14:07:02
0.3787
1.6000
14:06:45
0.3786
1.0000
14:06:32
0.3781
26.1000
14:06:16
0.3779
13.1000
14:06:03
0.3778
19.8000
14:05:59
0.3777
6.2000
14:05:55
0.3779
1.2000
14:04:51
0.3771
22.4000
14:04:34
0.3769
12.8000
切換至幣幣交易