TNSR/USDT
0.4791
≈ 0.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.5160
449.4000
10K
0.5136
268.7000
10K
0.5115
456.0000
9K
0.5088
444.5000
9K
0.5081
421.0000
8K
0.5059
314.8000
8K
0.5044
427.6000
8K
0.5028
167.0000
7K
0.5020
552.7000
7K
0.5002
250.9000
7K
0.4983
206.9000
6K
0.4956
532.3000
6K
0.4932
410.8000
6K
0.4915
282.6000
5K
0.4908
388.0000
5K
0.4881
241.5000
5K
0.4876
52.9000
4K
0.4871
224.3000
4K
0.4866
173.4000
4K
0.4861
154.0000
4K
0.4859
78.2000
4K
0.4854
249.1000
4K
0.4851
168.6000
3K
0.4847
225.0000
3K
0.4843
215.2000
3K
0.4840
249.4000
3K
0.4835
248.1000
2K
0.4833
142.2000
2K
0.4830
286.4000
2K
0.4825
122.8000
2K
0.4820
167.7000
2K
0.4815
252.8000
2K
0.4813
115.9000
1K
0.4810
91.7000
1K
0.4806
228.8000
1K
0.4802
175.0000
826.2000
0.4799
272.7000
651.2000
0.4797
218.2000
378.5000
0.4795
105.4000
160.3000
0.4793
54.9000
54.9000
0.4791≈ 0.47
+ 0.00%
0.4789
218.3000
218.3000
0.4786
113.0000
331.3000
0.4783
295.9000
627.2000
0.4780
182.8000
810.0000
0.4776
115.0000
925.0000
0.4771
253.0000
1K
0.4766
154.6000
1K
0.4762
230.4000
2K
0.4759
268.2000
2K
0.4753
104.2000
2K
0.4747
91.8000
2K
0.4741
292.0000
2K
0.4737
243.3000
3K
0.4734
188.8000
3K
0.4728
313.3000
3K
0.4724
178.8000
3K
0.4719
239.3000
3K
0.4714
194.2000
4K
0.4710
155.4000
4K
0.4704
190.0000
4K
0.4701
224.6000
4K
0.4695
74.8000
4K
0.4689
303.1000
5K
0.4683
146.8000
5K
0.4677
116.5000
5K
0.4649
133.7000
5K
0.4641
580.4000
6K
0.4623
331.4000
6K
0.4598
338.6000
6K
0.4570
582.7000
7K
0.4550
590.5000
7K
0.4531
398.3000
8K
0.4522
116.3000
8K
0.4505
179.3000
8K
0.4489
467.1000
9K
0.4466
442.6000
9K
0.4458
406.7000
9K
0.4430
266.0000
10K
0.4408
199.5000
10K
0.4383
206.3000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
價格
數量 (TNSR)
累計 (TNSR)
0.5160
449.4000
10K
0.5136
268.7000
10K
0.5115
456.0000
9K
0.5088
444.5000
9K
0.5081
421.0000
8K
0.5059
314.8000
8K
0.5044
427.6000
8K
0.5028
167.0000
7K
0.5020
552.7000
7K
0.5002
250.9000
7K
0.4983
206.9000
6K
0.4956
532.3000
6K
0.4932
410.8000
6K
0.4915
282.6000
5K
0.4908
388.0000
5K
0.4881
241.5000
5K
0.4876
52.9000
4K
0.4871
224.3000
4K
0.4866
173.4000
4K
0.4861
154.0000
4K
0.4859
78.2000
4K
0.4854
249.1000
4K
0.4851
168.6000
3K
0.4847
225.0000
3K
0.4843
215.2000
3K
0.4840
249.4000
3K
0.4835
248.1000
2K
0.4833
142.2000
2K
0.4830
286.4000
2K
0.4825
122.8000
2K
0.4820
167.7000
2K
0.4815
252.8000
2K
0.4813
115.9000
1K
0.4810
91.7000
1K
0.4806
228.8000
1K
0.4802
175.0000
826.2000
0.4799
272.7000
651.2000
0.4797
218.2000
378.5000
0.4795
105.4000
160.3000
0.4793
54.9000
54.9000
0.4791≈ 0.47
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4791≈ 0.47
+ 0.00%
0.4789
218.3000
218.3000
0.4786
113.0000
331.3000
0.4783
295.9000
627.2000
0.4780
182.8000
810.0000
0.4776
115.0000
925.0000
0.4771
253.0000
1K
0.4766
154.6000
1K
0.4762
230.4000
2K
0.4759
268.2000
2K
0.4753
104.2000
2K
0.4747
91.8000
2K
0.4741
292.0000
2K
0.4737
243.3000
3K
0.4734
188.8000
3K
0.4728
313.3000
3K
0.4724
178.8000
3K
0.4719
239.3000
3K
0.4714
194.2000
4K
0.4710
155.4000
4K
0.4704
190.0000
4K
0.4701
224.6000
4K
0.4695
74.8000
4K
0.4689
303.1000
5K
0.4683
146.8000
5K
0.4677
116.5000
5K
0.4649
133.7000
5K
0.4641
580.4000
6K
0.4623
331.4000
6K
0.4598
338.6000
6K
0.4570
582.7000
7K
0.4550
590.5000
7K
0.4531
398.3000
8K
0.4522
116.3000
8K
0.4505
179.3000
8K
0.4489
467.1000
9K
0.4466
442.6000
9K
0.4458
406.7000
9K
0.4430
266.0000
10K
0.4408
199.5000
10K
0.4383
206.3000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
最新成交
時間
價格(USDT)
數量(TNSR)
21:48:43
0.4791
4.1000
21:48:34
0.4795
15.7000
21:48:30
0.4793
1.0000
21:48:25
0.4793
32.6000
21:48:05
0.4789
4.8000
21:48:01
0.4784
9.1000
21:47:56
0.4782
4.9000
21:47:23
0.4780
36.9000
21:47:18
0.4779
52.1000
21:47:14
0.4777
1.9000
21:47:10
0.4776
1.6000
21:46:37
0.4777
27.1000
21:46:23
0.4780
8.1000
21:46:15
0.4776
2.4000
21:46:02
0.4780
15.4000
21:46:02
0.4780
31.3000
21:46:02
0.4784
2.2000
21:46:02
0.4786
13.2000
21:46:02
0.4786
2.2000
21:45:41
0.4786
15.4000
21:45:25
0.4786
1.8000
21:45:20
0.4785
54.0000
21:45:16
0.4785
21.8000
21:44:47
0.4784
6.3000
21:44:17
0.4785
5.1000
21:44:04
0.4784
13.6000
21:43:56
0.4789
23.3000
21:43:48
0.4789
6.1000
21:43:31
0.4792
55.8000
21:43:14
0.4794
11.0000
21:43:10
0.4792
14.3000
21:42:53
0.4792
1.4000
21:42:49
0.4793
35.0000
21:42:45
0.4793
1.4000
21:42:24
0.4793
36.4000
21:42:02
0.4797
18.7000
21:41:50
0.4796
6.0000
21:41:29
0.4798
35.1000
21:41:29
0.4798
134.6000
21:41:29
0.4800
22.2000
21:41:29
0.4801
12.9000
21:41:25
0.4801
22.2000
21:41:21
0.4802
2.8000
21:41:16
0.4801
35.1000
21:41:12
0.4803
12.8000
21:40:59
0.4809
11.1000
21:40:55
0.4809
11.1000
21:40:34
0.4811
20.8000
21:40:29
0.4811
34.9000
21:39:50
0.4814
6.5000
21:39:12
0.4818
1.5000
21:38:59
0.4815
3.7000
21:38:46
0.4817
1.3000
21:38:30
0.4818
1.1000
21:37:47
0.4820
23.5000
21:37:14
0.4817
30.8000
21:36:36
0.4825
15.5000
21:36:27
0.4826
2.7000
21:36:23
0.4828
1.0000
21:35:28
0.4822
2.2000
21:35:11
0.4817
24.3000
21:35:03
0.4817
2.2000
21:34:42
0.4818
4.1000
21:34:33
0.4818
1.1000
21:33:51
0.4818
1.1000
21:33:18
0.4822
80.9000
21:33:09
0.4824
3.9000
21:32:44
0.4830
11.3000
21:32:44
0.4832
15.1000
21:32:31
0.4833
7.5000
21:32:27
0.4832
15.1000
21:32:15
0.4830
1.5000
21:32:10
0.4832
20.7000
21:32:02
0.4836
8.2000
21:32:02
0.4838
3.3000
21:31:58
0.4838
3.3000
21:31:45
0.4845
6.2000
21:30:50
0.4849
22.1000
21:30:42
0.4848
11.0000
21:30:37
0.4847
2.3000
21:30:29
0.4847
2.1000
21:30:25
0.4848
4.1000
21:30:25
0.4850
1.4000
21:30:21
0.4850
1.4000
21:30:16
0.4852
32.5000
21:30:12
0.4856
184.5000
21:29:51
0.4863
51.7000
21:29:47
0.4865
10.1000
21:29:39
0.4863
1.3000
21:29:34
0.4863
19.9000
21:29:30
0.4865
181.8000
21:29:01
0.4883
3.3000
21:28:27
0.4881
37.1000
21:27:53
0.4884
1.4000
21:26:54
0.4885
8.8000
21:26:16
0.4883
6.2000
21:25:43
0.4890
25.7000
21:25:43
0.4888
7.1000
21:25:09
0.4884
1.2000
21:25:09
0.4882
6.6000
切換至幣幣交易