TNSR/USDT
0.3455
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.3764
649.0000
13K
0.3756
335.6000
12K
0.3743
143.7000
12K
0.3730
172.9000
11K
0.3704
205.7000
11K
0.3680
320.9000
11K
0.3654
337.5000
11K
0.3647
513.2000
10K
0.3630
453.1000
10K
0.3608
565.4000
9K
0.3596
723.4000
9K
0.3576
686.1000
8K
0.3568
543.5000
7K
0.3558
582.5000
7K
0.3547
223.5000
6K
0.3540
307.3000
6K
0.3535
305.6000
6K
0.3530
239.2000
6K
0.3528
319.7000
5K
0.3523
223.8000
5K
0.3520
298.7000
5K
0.3518
172.2000
4K
0.3513
225.8000
4K
0.3509
393.2000
4K
0.3504
92.5000
4K
0.3501
121.1000
4K
0.3499
395.4000
3K
0.3496
159.1000
3K
0.3493
298.8000
3K
0.3488
245.3000
3K
0.3484
248.7000
2K
0.3482
175.6000
2K
0.3478
359.9000
2K
0.3474
193.1000
2K
0.3469
389.4000
1K
0.3467
184.7000
966.9000
0.3465
111.3000
782.2000
0.3463
305.6000
670.9000
0.3461
125.5000
365.3000
0.3457
239.8000
239.8000
0.3455≈ 0.34
+ 0.00%
0.3453
282.6000
282.6000
0.3448
384.1000
666.7000
0.3445
303.1000
969.8000
0.3442
257.2000
1K
0.3439
208.2000
1K
0.3436
389.6000
2K
0.3430
274.8000
2K
0.3425
151.3000
2K
0.3420
116.4000
2K
0.3417
404.2000
3K
0.3412
107.0000
3K
0.3406
258.1000
3K
0.3402
410.8000
4K
0.3398
241.7000
4K
0.3395
178.0000
4K
0.3391
76.0000
4K
0.3385
162.5000
4K
0.3380
162.0000
4K
0.3374
145.2000
5K
0.3371
193.9000
5K
0.3367
169.8000
5K
0.3361
243.7000
5K
0.3358
89.4000
5K
0.3352
183.2000
5K
0.3346
166.2000
6K
0.3338
588.6000
6K
0.3326
543.4000
7K
0.3315
784.8000
7K
0.3306
887.6000
8K
0.3285
502.7000
9K
0.3272
194.6000
9K
0.3249
772.9000
10K
0.3231
394.1000
10K
0.3223
930.3000
11K
0.3196
532.8000
12K
0.3171
863.6000
13K
0.3144
379.9000
13K
0.3130
850.9000
14K
0.3116
313.1000
14K
0.3107
760.7000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
價格
數量 (TNSR)
累計 (TNSR)
0.3764
649.0000
13K
0.3756
335.6000
12K
0.3743
143.7000
12K
0.3730
172.9000
11K
0.3704
205.7000
11K
0.3680
320.9000
11K
0.3654
337.5000
11K
0.3647
513.2000
10K
0.3630
453.1000
10K
0.3608
565.4000
9K
0.3596
723.4000
9K
0.3576
686.1000
8K
0.3568
543.5000
7K
0.3558
582.5000
7K
0.3547
223.5000
6K
0.3540
307.3000
6K
0.3535
305.6000
6K
0.3530
239.2000
6K
0.3528
319.7000
5K
0.3523
223.8000
5K
0.3520
298.7000
5K
0.3518
172.2000
4K
0.3513
225.8000
4K
0.3509
393.2000
4K
0.3504
92.5000
4K
0.3501
121.1000
4K
0.3499
395.4000
3K
0.3496
159.1000
3K
0.3493
298.8000
3K
0.3488
245.3000
3K
0.3484
248.7000
2K
0.3482
175.6000
2K
0.3478
359.9000
2K
0.3474
193.1000
2K
0.3469
389.4000
1K
0.3467
184.7000
966.9000
0.3465
111.3000
782.2000
0.3463
305.6000
670.9000
0.3461
125.5000
365.3000
0.3457
239.8000
239.8000
0.3455≈ 0.34
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3455≈ 0.34
+ 0.00%
0.3453
282.6000
282.6000
0.3448
384.1000
666.7000
0.3445
303.1000
969.8000
0.3442
257.2000
1K
0.3439
208.2000
1K
0.3436
389.6000
2K
0.3430
274.8000
2K
0.3425
151.3000
2K
0.3420
116.4000
2K
0.3417
404.2000
3K
0.3412
107.0000
3K
0.3406
258.1000
3K
0.3402
410.8000
4K
0.3398
241.7000
4K
0.3395
178.0000
4K
0.3391
76.0000
4K
0.3385
162.5000
4K
0.3380
162.0000
4K
0.3374
145.2000
5K
0.3371
193.9000
5K
0.3367
169.8000
5K
0.3361
243.7000
5K
0.3358
89.4000
5K
0.3352
183.2000
5K
0.3346
166.2000
6K
0.3338
588.6000
6K
0.3326
543.4000
7K
0.3315
784.8000
7K
0.3306
887.6000
8K
0.3285
502.7000
9K
0.3272
194.6000
9K
0.3249
772.9000
10K
0.3231
394.1000
10K
0.3223
930.3000
11K
0.3196
532.8000
12K
0.3171
863.6000
13K
0.3144
379.9000
13K
0.3130
850.9000
14K
0.3116
313.1000
14K
0.3107
760.7000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
最新成交
時間
價格(USDT)
數量(TNSR)
05:33:41
0.3455
25.0000
05:32:51
0.3455
16.1000
05:30:51
0.3445
19.4000
05:30:51
0.3445
2.1000
05:30:46
0.3445
2.1000
05:30:25
0.3448
43.5000
05:30:08
0.3449
1.7000
05:30:04
0.3448
4.7000
05:28:27
0.3444
1.0000
05:27:32
0.3445
1.7000
05:26:49
0.3444
4.3000
05:26:45
0.3444
4.7000
05:26:24
0.3448
1.5000
05:24:22
0.3446
1.1000
05:23:51
0.3450
2.7000
05:22:33
0.3446
17.4000
05:22:20
0.3447
5.4000
05:22:16
0.3445
1.0000
05:21:25
0.3446
8.5000
05:21:17
0.3450
33.7000
05:21:08
0.3450
33.7000
05:20:03
0.3444
31.1000
05:19:59
0.3445
2.6000
05:19:42
0.3441
27.7000
05:19:20
0.3443
10.3000
05:18:51
0.3435
1.7000
05:17:58
0.3436
68.6000
05:17:58
0.3439
1.7000
05:16:50
0.3438
59.0000
05:16:46
0.3438
27.7000
05:16:20
0.3435
3.7000
05:15:16
0.3435
27.9000
05:15:08
0.3435
27.9000
05:14:59
0.3437
25.6000
05:14:55
0.3438
6.0000
05:14:42
0.3439
44.4000
05:14:21
0.3437
16.6000
05:12:27
0.3423
7.8000
05:10:05
0.3415
15.4000
05:06:51
0.3407
3.5000
05:06:47
0.3405
4.6000
05:05:57
0.3401
2.3000
05:05:52
0.3403
49.0000
05:05:48
0.3405
6.0000
05:04:41
0.3409
6.2000
05:04:32
0.3411
17.2000
05:04:28
0.3410
4.0000
05:03:00
0.3406
11.7000
05:01:44
0.3406
1.5000
05:01:39
0.3409
1.0000
05:01:22
0.3409
1.0000
04:59:38
0.3408
1.1000
04:59:09
0.3409
1.1000
04:57:49
0.3407
18.4000
04:57:06
0.3410
411.8000
04:57:02
0.3408
37.8000
04:56:58
0.3408
19.8000
04:56:07
0.3407
8.2000
04:56:03
0.3407
3.5000
04:53:23
0.3409
16.9000
04:52:54
0.3410
59.8000
04:52:49
0.3409
31.7000
04:52:41
0.3413
91.6000
04:52:33
0.3415
2.8000
04:52:28
0.3415
1.2000
04:51:08
0.3415
1.2000
04:49:19
0.3416
6.5000
04:48:36
0.3411
1.0000
04:47:04
0.3417
11.7000
04:47:00
0.3419
6.3000
04:45:13
0.3424
21.0000
04:42:31
0.3421
36.1000
04:41:40
0.3421
1.5000
04:41:18
0.3421
2.3000
04:41:06
0.3421
2.3000
04:40:19
0.3420
76.4000
04:40:15
0.3418
10.3000
04:40:02
0.3420
3.7000
04:39:58
0.3420
1.1000
04:38:12
0.3422
6.0000
04:38:12
0.3422
5.1000
04:38:08
0.3422
6.0000
04:37:51
0.3422
6.0000
04:37:47
0.3422
17.1000
04:37:09
0.3424
28.8000
04:37:05
0.3423
5.8000
04:37:05
0.3426
13.8000
04:36:44
0.3426
13.8000
04:35:06
0.3434
11.5000
04:34:45
0.3434
11.5000
04:33:16
0.3439
3.6000
04:33:16
0.3439
23.9000
04:32:59
0.3439
1.0000
04:32:33
0.3439
24.9000
04:32:29
0.3441
3.5000
04:32:07
0.3440
23.6000
04:31:59
0.3441
1.1000
04:31:38
0.3440
23.6000
04:31:34
0.3442
19.9000
04:31:04
0.3434
15.6000
切換至幣幣交易