TNSR/USDT
0.5678
≈ 0.56
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.5987
83.8000
11K
0.5962
334.9000
11K
0.5941
422.0000
11K
0.5930
355.8000
10K
0.5920
245.6000
10K
0.5904
396.3000
10K
0.5888
371.9000
9K
0.5877
124.0000
9K
0.5870
426.5000
9K
0.5855
169.9000
9K
0.5846
359.5000
8K
0.5830
299.0000
8K
0.5805
267.4000
8K
0.5791
255.9000
7K
0.5784
351.4000
7K
0.5764
110.3000
7K
0.5763
178.4000
7K
0.5760
206.5000
7K
0.5759
102.8000
6K
0.5755
49.3000
6K
0.5752
87.3000
6K
0.5751
260.2000
6K
0.5749
146.6000
6K
0.5747
226.8000
6K
0.5745
162.6000
5K
0.5742
133.9000
5K
0.5740
175.6000
5K
0.5739
55.3000
5K
0.5737
229.1000
5K
0.5736
165.5000
5K
0.5734
178.8000
5K
0.5732
254.5000
4K
0.5731
62.2000
4K
0.5729
199.9000
4K
0.5727
49.5000
4K
0.5724
159.5000
4K
0.5721
236.6000
4K
0.5720
231.7000
3K
0.5718
89.0000
3K
0.5717
226.7000
3K
0.5715
257.8000
3K
0.5713
190.1000
3K
0.5712
53.9000
2K
0.5711
106.7000
2K
0.5710
202.0000
2K
0.5706
99.4000
2K
0.5701
239.7000
2K
0.5698
210.9000
2K
0.5696
75.5000
2K
0.5695
206.8000
1K
0.5694
151.3000
1K
0.5693
160.3000
1K
0.5690
153.5000
907.5000
0.5689
53.1000
754.0000
0.5686
253.4000
700.9000
0.5685
93.6000
447.5000
0.5684
176.0000
353.9000
0.5682
118.9000
177.9000
0.5680
59.0000
59.0000
0.5678≈ 0.56
+ 0.00%
0.5676
70.8000
70.8000
0.5671
50.4000
121.2000
0.5668
148.8000
270.0000
0.5664
175.9000
445.9000
0.5659
81.9000
527.8000
0.5656
51.9000
579.7000
0.5652
99.7000
679.4000
0.5648
138.2000
817.6000
0.5642
114.9000
932.5000
0.5636
93.1000
1K
0.5633
188.6000
1K
0.5627
108.1000
1K
0.5623
146.2000
1K
0.5619
238.1000
2K
0.5615
191.9000
2K
0.5610
199.3000
2K
0.5606
164.4000
2K
0.5602
85.6000
2K
0.5599
216.8000
3K
0.5595
242.8000
3K
0.5589
66.5000
3K
0.5583
93.4000
3K
0.5579
70.4000
3K
0.5574
237.8000
3K
0.5568
107.1000
3K
0.5547
432.6000
4K
0.5539
151.7000
4K
0.5524
485.8000
4K
0.5498
520.8000
5K
0.5481
525.7000
5K
0.5471
189.6000
6K
0.5455
546.4000
6K
0.5447
401.2000
7K
0.5435
230.8000
7K
0.5418
169.5000
7K
0.5401
240.3000
7K
0.5390
217.2000
7K
0.5378
121.4000
8K
0.5356
519.0000
8K
0.5330
105.9000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
價格
數量 (TNSR)
累計 (TNSR)
0.5987
83.8000
11K
0.5962
334.9000
11K
0.5941
422.0000
11K
0.5930
355.8000
10K
0.5920
245.6000
10K
0.5904
396.3000
10K
0.5888
371.9000
9K
0.5877
124.0000
9K
0.5870
426.5000
9K
0.5855
169.9000
9K
0.5846
359.5000
8K
0.5830
299.0000
8K
0.5805
267.4000
8K
0.5791
255.9000
7K
0.5784
351.4000
7K
0.5764
110.3000
7K
0.5763
178.4000
7K
0.5760
206.5000
7K
0.5759
102.8000
6K
0.5755
49.3000
6K
0.5752
87.3000
6K
0.5751
260.2000
6K
0.5749
146.6000
6K
0.5747
226.8000
6K
0.5745
162.6000
5K
0.5742
133.9000
5K
0.5740
175.6000
5K
0.5739
55.3000
5K
0.5737
229.1000
5K
0.5736
165.5000
5K
0.5734
178.8000
5K
0.5732
254.5000
4K
0.5731
62.2000
4K
0.5729
199.9000
4K
0.5727
49.5000
4K
0.5724
159.5000
4K
0.5721
236.6000
4K
0.5720
231.7000
3K
0.5718
89.0000
3K
0.5717
226.7000
3K
0.5715
257.8000
3K
0.5713
190.1000
3K
0.5712
53.9000
2K
0.5711
106.7000
2K
0.5710
202.0000
2K
0.5706
99.4000
2K
0.5701
239.7000
2K
0.5698
210.9000
2K
0.5696
75.5000
2K
0.5695
206.8000
1K
0.5694
151.3000
1K
0.5693
160.3000
1K
0.5690
153.5000
907.5000
0.5689
53.1000
754.0000
0.5686
253.4000
700.9000
0.5685
93.6000
447.5000
0.5684
176.0000
353.9000
0.5682
118.9000
177.9000
0.5680
59.0000
59.0000
0.5678≈ 0.56
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.5678≈ 0.56
+ 0.00%
0.5676
70.8000
70.8000
0.5671
50.4000
121.2000
0.5668
148.8000
270.0000
0.5664
175.9000
445.9000
0.5659
81.9000
527.8000
0.5656
51.9000
579.7000
0.5652
99.7000
679.4000
0.5648
138.2000
817.6000
0.5642
114.9000
932.5000
0.5636
93.1000
1K
0.5633
188.6000
1K
0.5627
108.1000
1K
0.5623
146.2000
1K
0.5619
238.1000
2K
0.5615
191.9000
2K
0.5610
199.3000
2K
0.5606
164.4000
2K
0.5602
85.6000
2K
0.5599
216.8000
3K
0.5595
242.8000
3K
0.5589
66.5000
3K
0.5583
93.4000
3K
0.5579
70.4000
3K
0.5574
237.8000
3K
0.5568
107.1000
3K
0.5547
432.6000
4K
0.5539
151.7000
4K
0.5524
485.8000
4K
0.5498
520.8000
5K
0.5481
525.7000
5K
0.5471
189.6000
6K
0.5455
546.4000
6K
0.5447
401.2000
7K
0.5435
230.8000
7K
0.5418
169.5000
7K
0.5401
240.3000
7K
0.5390
217.2000
7K
0.5378
121.4000
8K
0.5356
519.0000
8K
0.5330
105.9000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
最新成交
時間
價格(USDT)
數量(TNSR)
12:02:25
0.5678
1.3000
12:02:04
0.5682
53.5000
12:01:46
0.5684
2.6000
12:01:46
0.5682
2.8000
12:01:42
0.5679
2.3000
12:01:33
0.5677
1.3000
12:01:16
0.5682
11.2000
12:01:16
0.5686
2.4000
12:01:07
0.5691
4.6000
12:01:03
0.5693
81.7000
12:01:03
0.5690
4.9000
12:01:03
0.5687
9.7000
12:00:59
0.5685
2.3000
12:00:54
0.5685
8.5000
12:00:50
0.5684
2.7000
12:00:46
0.5685
14.0000
12:00:42
0.5682
17.6000
12:00:37
0.5680
2.0000
12:00:24
0.5682
16.9000
12:00:20
0.5678
19.4000
11:59:58
0.5671
4.3000
11:59:54
0.5672
6.0000
11:59:49
0.5673
7.9000
11:59:28
0.5679
1.5000
11:59:02
0.5681
3.5000
11:58:54
0.5676
11.8000
11:58:50
0.5676
6.0000
11:58:33
0.5675
38.9000
11:58:29
0.5674
2.6000
11:58:24
0.5675
2.3000
11:58:20
0.5673
2.6000
11:58:16
0.5675
2.3000
11:58:11
0.5677
3.5000
11:58:07
0.5679
13.2000
11:57:58
0.5678
68.5000
11:57:50
0.5677
16.4000
11:57:46
0.5679
34.2000
11:56:59
0.5678
70.9000
11:56:54
0.5676
39.8000
11:56:50
0.5677
14.5000
11:56:41
0.5679
1.0000
11:56:37
0.5677
2.6000
11:56:33
0.5678
2.6000
11:56:29
0.5676
28.3000
11:56:24
0.5674
6.1000
11:56:20
0.5674
6.6000
11:56:16
0.5676
1.3000
11:56:08
0.5678
1.0000
11:55:54
0.5680
12.4000
11:55:50
0.5677
19.3000
11:55:50
0.5675
2.9000
11:55:45
0.5673
4.2000
11:55:29
0.5674
92.9000
11:55:24
0.5676
6.5000
11:55:20
0.5678
6.5000
11:55:16
0.5679
17.4000
11:55:07
0.5680
1.0000
11:55:03
0.5681
2.4000
11:54:50
0.5683
124.8000
11:54:46
0.5679
164.9000
11:54:46
0.5674
1.6000
11:54:41
0.5672
1.4000
11:54:20
0.5672
1.3000
11:53:54
0.5669
5.2000
11:53:50
0.5670
16.2000
11:53:25
0.5666
2.6000
11:53:21
0.5671
8.6000
11:53:16
0.5673
7.3000
11:53:12
0.5666
43.3000
11:53:08
0.5661
5.9000
11:52:55
0.5658
38.3000
11:52:51
0.5660
1.0000
11:52:42
0.5658
7.0000
11:52:38
0.5651
6.7000
11:52:21
0.5641
2.7000
11:52:17
0.5648
3.1000
11:52:17
0.5648
0.8000
11:52:17
0.5650
3.1000
11:52:13
0.5650
3.1000
11:52:04
0.5648
1.6000
11:51:56
0.5651
8.3000
11:51:47
0.5652
13.1000
11:51:38
0.5651
8.3000
11:50:38
0.5651
3.7000
11:50:13
0.5655
3.7000
11:49:17
0.5658
23.5000
11:49:08
0.5661
2.6000
11:48:47
0.5657
26.9000
11:48:30
0.5662
3.5000
11:48:21
0.5656
2.7000
11:48:17
0.5657
3.9000
11:47:56
0.5653
3.3000
11:47:52
0.5655
1.4000
11:47:43
0.5660
37.9000
11:47:39
0.5660
7.0000
11:47:30
0.5661
2.6000
11:47:30
0.5663
20.9000
11:47:30
0.5663
2.6000
11:47:25
0.5663
23.5000
11:47:21
0.5665
2.6000
切換至幣幣交易