TNSR/USDT
0.4513
≈ 0.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.4809
455.0000
12K
0.4801
356.4000
11K
0.4774
569.1000
11K
0.4764
492.3000
10K
0.4737
474.6000
10K
0.4728
420.5000
9K
0.4715
596.1000
9K
0.4706
563.2000
8K
0.4699
166.4000
8K
0.4686
635.2000
8K
0.4670
463.7000
7K
0.4652
544.3000
6K
0.4642
426.0000
6K
0.4626
416.6000
5K
0.4610
217.9000
5K
0.4590
167.5000
5K
0.4586
207.9000
5K
0.4583
119.0000
4K
0.4578
105.2000
4K
0.4574
247.8000
4K
0.4571
109.7000
4K
0.4568
149.4000
4K
0.4565
176.0000
4K
0.4560
93.6000
4K
0.4555
316.4000
3K
0.4553
181.4000
3K
0.4548
215.4000
3K
0.4545
314.1000
3K
0.4542
168.2000
2K
0.4537
85.2000
2K
0.4534
279.8000
2K
0.4532
238.5000
2K
0.4529
166.5000
2K
0.4527
272.5000
1K
0.4522
261.4000
1K
0.4517
204.5000
953.5000
0.4515
142.5000
749.0000
0.4513
103.8000
606.5000
0.4510
296.4000
502.7000
0.4508
206.3000
206.3000
0.4513≈ 0.45
+ 0.00%
0.4504
296.8000
296.8000
0.4501
177.7000
474.5000
0.4497
222.6000
697.1000
0.4494
175.8000
872.9000
0.4491
153.5000
1K
0.4485
258.1000
1K
0.4479
311.4000
2K
0.4476
181.9000
2K
0.4472
324.3000
2K
0.4469
275.5000
2K
0.4465
257.1000
3K
0.4459
58.6000
3K
0.4455
332.7000
3K
0.4451
224.8000
3K
0.4445
268.0000
4K
0.4442
317.3000
4K
0.4436
82.5000
4K
0.4430
271.2000
4K
0.4426
265.7000
4K
0.4422
132.3000
5K
0.4418
228.2000
5K
0.4413
317.2000
5K
0.4407
301.7000
5K
0.4403
99.7000
6K
0.4398
86.4000
6K
0.4377
517.0000
6K
0.4360
458.1000
7K
0.4343
440.0000
7K
0.4332
475.6000
8K
0.4313
631.2000
8K
0.4296
233.0000
8K
0.4282
270.9000
9K
0.4274
128.5000
9K
0.4264
164.2000
9K
0.4250
621.5000
10K
0.4240
407.7000
10K
0.4212
367.2000
10K
0.4201
169.4000
11K
0.4173
313.9000
11K
0.4164
158.8000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
價格
數量 (TNSR)
累計 (TNSR)
0.4809
455.0000
12K
0.4801
356.4000
11K
0.4774
569.1000
11K
0.4764
492.3000
10K
0.4737
474.6000
10K
0.4728
420.5000
9K
0.4715
596.1000
9K
0.4706
563.2000
8K
0.4699
166.4000
8K
0.4686
635.2000
8K
0.4670
463.7000
7K
0.4652
544.3000
6K
0.4642
426.0000
6K
0.4626
416.6000
5K
0.4610
217.9000
5K
0.4590
167.5000
5K
0.4586
207.9000
5K
0.4583
119.0000
4K
0.4578
105.2000
4K
0.4574
247.8000
4K
0.4571
109.7000
4K
0.4568
149.4000
4K
0.4565
176.0000
4K
0.4560
93.6000
4K
0.4555
316.4000
3K
0.4553
181.4000
3K
0.4548
215.4000
3K
0.4545
314.1000
3K
0.4542
168.2000
2K
0.4537
85.2000
2K
0.4534
279.8000
2K
0.4532
238.5000
2K
0.4529
166.5000
2K
0.4527
272.5000
1K
0.4522
261.4000
1K
0.4517
204.5000
953.5000
0.4515
142.5000
749.0000
0.4513
103.8000
606.5000
0.4510
296.4000
502.7000
0.4508
206.3000
206.3000
0.4513≈ 0.45
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4513≈ 0.45
+ 0.00%
0.4504
296.8000
296.8000
0.4501
177.7000
474.5000
0.4497
222.6000
697.1000
0.4494
175.8000
872.9000
0.4491
153.5000
1K
0.4485
258.1000
1K
0.4479
311.4000
2K
0.4476
181.9000
2K
0.4472
324.3000
2K
0.4469
275.5000
2K
0.4465
257.1000
3K
0.4459
58.6000
3K
0.4455
332.7000
3K
0.4451
224.8000
3K
0.4445
268.0000
4K
0.4442
317.3000
4K
0.4436
82.5000
4K
0.4430
271.2000
4K
0.4426
265.7000
4K
0.4422
132.3000
5K
0.4418
228.2000
5K
0.4413
317.2000
5K
0.4407
301.7000
5K
0.4403
99.7000
6K
0.4398
86.4000
6K
0.4377
517.0000
6K
0.4360
458.1000
7K
0.4343
440.0000
7K
0.4332
475.6000
8K
0.4313
631.2000
8K
0.4296
233.0000
8K
0.4282
270.9000
9K
0.4274
128.5000
9K
0.4264
164.2000
9K
0.4250
621.5000
10K
0.4240
407.7000
10K
0.4212
367.2000
10K
0.4201
169.4000
11K
0.4173
313.9000
11K
0.4164
158.8000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
最新成交
時間
價格(USDT)
數量(TNSR)
00:38:25
0.4513
18.2000
00:38:13
0.4514
4.3000
00:37:57
0.4514
1.5000
00:37:53
0.4517
3.0000
00:37:53
0.4517
72.0000
00:37:53
0.4517
3.0000
00:37:41
0.4519
1.0000
00:37:28
0.4517
75.0000
00:37:24
0.4519
18.0000
00:37:02
0.4519
6.8000
00:36:46
0.4520
6.6000
00:36:37
0.4523
2.2000
00:36:12
0.4517
8.3000
00:35:42
0.4513
12.6000
00:35:42
0.4514
1.9000
00:35:42
0.4515
2.1000
00:35:38
0.4515
2.1000
00:35:09
0.4514
1.9000
00:35:00
0.4512
1.6000
00:34:39
0.4511
1.1000
00:34:31
0.4514
2.9000
00:33:48
0.4508
12.7000
00:33:32
0.4503
9.0000
00:33:27
0.4504
4.0000
00:33:19
0.4505
2.2000
00:33:11
0.4507
6.5000
00:33:06
0.4516
1.1000
00:33:06
0.4516
158.2000
00:33:06
0.4517
1.1000
00:32:58
0.4517
1.1000
00:32:49
0.4521
52.4000
00:32:37
0.4527
32.3000
00:32:28
0.4526
1.7000
00:32:24
0.4525
1.1000
00:32:16
0.4522
2.5000
00:32:11
0.4521
1.9000
00:32:07
0.4523
1.9000
00:31:55
0.4521
5.2000
00:31:50
0.4521
59.2000
00:31:46
0.4522
9.2000
00:31:41
0.4517
20.8000
00:31:41
0.4515
6.1000
00:31:33
0.4512
2.4000
00:31:25
0.4513
12.4000
00:31:16
0.4512
2.7000
00:31:08
0.4511
9.8000
00:31:04
0.4509
26.8000
00:30:59
0.4509
38.8000
00:30:59
0.4505
8.0000
00:30:33
0.4498
1.5000
00:30:25
0.4494
1.8000
00:30:11
0.4490
30.6000
00:30:07
0.4490
22.4000
00:30:03
0.4492
1.5000
00:29:54
0.4494
2.0000
00:29:33
0.4494
2.0000
00:29:29
0.4496
34.6000
00:29:12
0.4500
14.3000
00:29:07
0.4502
34.9000
00:28:59
0.4499
335.5000
00:28:46
0.4498
24.3000
00:28:42
0.4498
1.9000
00:28:16
0.4492
15.5000
00:27:21
0.4493
7.4000
00:27:09
0.4491
8.7000
00:26:48
0.4486
15.9000
00:26:39
0.4481
1.5000
00:26:26
0.4479
17.7000
00:26:09
0.4477
1.5000
00:25:57
0.4475
16.1000
00:25:53
0.4476
14.7000
00:25:40
0.4481
1.3000
00:25:31
0.4482
3.3000
00:25:23
0.4477
4.5000
00:25:14
0.4479
7.0000
00:25:06
0.4479
4.5000
00:25:02
0.4479
1.9000
00:25:02
0.4479
18.2000
00:25:02
0.4481
1.9000
00:24:58
0.4481
1.9000
00:24:41
0.4488
3.3000
00:24:37
0.4487
18.8000
00:24:24
0.4487
3.5000
00:24:03
0.4490
19.8000
00:23:46
0.4498
2.9000
00:23:33
0.4499
1.0000
00:23:16
0.4498
6.3000
00:23:12
0.4499
6.9000
00:23:08
0.4502
7.8000
00:22:55
0.4499
6.9000
00:22:43
0.4503
53.0000
00:22:38
0.4501
1.3000
00:22:25
0.4498
4.8000
00:22:17
0.4499
1.0000
00:22:12
0.4498
150.0000
00:22:04
0.4495
11.4000
00:21:26
0.4497
5.3000
00:21:17
0.4494
38.3000
00:21:13
0.4493
22.1000
00:21:13
0.4497
8.2000
切換至幣幣交易