TIA/USDT
5.4753
≈ 5.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
5.5413
1,359.8000
55K
5.5379
1,380.8000
54K
5.5351
1,247.2000
53K
5.5321
1,248.6000
51K
5.5297
1,018.8000
50K
5.5272
1,085.6000
49K
5.5238
967.7000
48K
5.5228
1,006.8000
47K
5.5198
936.6000
46K
5.5184
1,356.2000
45K
5.5158
1,300.9000
44K
5.5134
1,302.7000
43K
5.5109
963.4000
41K
5.5095
1,305.7000
40K
5.5081
1,280.8000
39K
5.5065
1,003.4000
38K
5.5060
792.8000
37K
5.5050
811.4000
36K
5.5043
748.5000
35K
5.5033
762.7000
34K
5.5030
1,013.3000
34K
5.5025
976.0000
33K
5.5016
899.8000
32K
5.5005
920.9000
31K
5.4996
939.6000
30K
5.4985
1,011.0000
29K
5.4975
809.0000
28K
5.4970
786.2000
27K
5.4964
836.4000
26K
5.4960
961.6000
25K
5.4949
1,047.3000
24K
5.4946
1,061.9000
23K
5.4941
744.5000
22K
5.4932
836.0000
22K
5.4928
884.7000
21K
5.4920
1,000.4000
20K
5.4914
918.2000
19K
5.4905
922.9000
18K
5.4895
772.0000
17K
5.4888
737.2000
16K
5.4882
923.7000
16K
5.4876
1,046.1000
15K
5.4869
840.9000
14K
5.4859
1,052.8000
13K
5.4854
873.9000
12K
5.4843
744.6000
11K
5.4839
875.3000
10K
5.4829
750.3000
9K
5.4825
881.4000
8K
5.4817
842.8000
8K
5.4811
837.5000
7K
5.4804
771.1000
6K
5.4796
849.5000
5K
5.4791
968.7000
4K
5.4780
957.3000
3K
5.4771
941.9000
2K
5.4766
697.1000
1K
5.4763
662.3000
662.3000
5.4753≈ 5.47
+ 0.00%
5.4757
692.9000
692.9000
5.4753
662.6000
1K
5.4747
636.0000
2K
5.4737
724.5000
3K
5.4725
877.1000
4K
5.4719
1,014.7000
5K
5.4710
993.5000
6K
5.4702
1,066.0000
7K
5.4695
975.7000
8K
5.4686
1,032.0000
9K
5.4681
1,085.0000
10K
5.4670
760.7000
11K
5.4665
1,064.8000
12K
5.4653
1,037.9000
13K
5.4647
872.2000
13K
5.4636
1,041.1000
15K
5.4628
777.6000
15K
5.4621
1,059.1000
16K
5.4614
756.1000
17K
5.4606
761.3000
18K
5.4595
994.2000
19K
5.4585
1,078.8000
20K
5.4578
748.2000
21K
5.4569
764.8000
21K
5.4564
859.6000
22K
5.4554
1,079.4000
23K
5.4548
759.8000
24K
5.4544
1,047.1000
25K
5.4532
1,040.1000
26K
5.4527
862.8000
27K
5.4520
895.1000
28K
5.4514
837.0000
29K
5.4503
806.2000
30K
5.4491
744.0000
30K
5.4481
947.4000
31K
5.4469
743.6000
32K
5.4459
1,038.3000
33K
5.4453
1,093.4000
34K
5.4449
879.7000
35K
5.4438
984.8000
36K
5.4430
755.3000
37K
5.4419
1,069.0000
38K
5.4413
900.6000
39K
5.4396
987.8000
40K
5.4381
939.2000
41K
5.4366
1,231.4000
42K
5.4340
1,343.3000
43K
5.4315
1,323.1000
45K
5.4288
1,410.7000
46K
5.4273
1,280.3000
47K
5.4242
961.9000
48K
5.4231
1,251.3000
50K
5.4196
1,236.7000
51K
5.4170
966.0000
52K
5.4145
1,356.3000
53K
5.4114
1,192.7000
54K
5.4085
951.2000
55K
5.4050
1,194.9000
56K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
價格
數量 (TIA)
累計 (TIA)
5.5413
1,359.8000
55K
5.5379
1,380.8000
54K
5.5351
1,247.2000
53K
5.5321
1,248.6000
51K
5.5297
1,018.8000
50K
5.5272
1,085.6000
49K
5.5238
967.7000
48K
5.5228
1,006.8000
47K
5.5198
936.6000
46K
5.5184
1,356.2000
45K
5.5158
1,300.9000
44K
5.5134
1,302.7000
43K
5.5109
963.4000
41K
5.5095
1,305.7000
40K
5.5081
1,280.8000
39K
5.5065
1,003.4000
38K
5.5060
792.8000
37K
5.5050
811.4000
36K
5.5043
748.5000
35K
5.5033
762.7000
34K
5.5030
1,013.3000
34K
5.5025
976.0000
33K
5.5016
899.8000
32K
5.5005
920.9000
31K
5.4996
939.6000
30K
5.4985
1,011.0000
29K
5.4975
809.0000
28K
5.4970
786.2000
27K
5.4964
836.4000
26K
5.4960
961.6000
25K
5.4949
1,047.3000
24K
5.4946
1,061.9000
23K
5.4941
744.5000
22K
5.4932
836.0000
22K
5.4928
884.7000
21K
5.4920
1,000.4000
20K
5.4914
918.2000
19K
5.4905
922.9000
18K
5.4895
772.0000
17K
5.4888
737.2000
16K
5.4882
923.7000
16K
5.4876
1,046.1000
15K
5.4869
840.9000
14K
5.4859
1,052.8000
13K
5.4854
873.9000
12K
5.4843
744.6000
11K
5.4839
875.3000
10K
5.4829
750.3000
9K
5.4825
881.4000
8K
5.4817
842.8000
8K
5.4811
837.5000
7K
5.4804
771.1000
6K
5.4796
849.5000
5K
5.4791
968.7000
4K
5.4780
957.3000
3K
5.4771
941.9000
2K
5.4766
697.1000
1K
5.4763
662.3000
662.3000
5.4753≈ 5.47
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
5.4753≈ 5.47
+ 0.00%
5.4757
692.9000
692.9000
5.4753
662.6000
1K
5.4747
636.0000
2K
5.4737
724.5000
3K
5.4725
877.1000
4K
5.4719
1,014.7000
5K
5.4710
993.5000
6K
5.4702
1,066.0000
7K
5.4695
975.7000
8K
5.4686
1,032.0000
9K
5.4681
1,085.0000
10K
5.4670
760.7000
11K
5.4665
1,064.8000
12K
5.4653
1,037.9000
13K
5.4647
872.2000
13K
5.4636
1,041.1000
15K
5.4628
777.6000
15K
5.4621
1,059.1000
16K
5.4614
756.1000
17K
5.4606
761.3000
18K
5.4595
994.2000
19K
5.4585
1,078.8000
20K
5.4578
748.2000
21K
5.4569
764.8000
21K
5.4564
859.6000
22K
5.4554
1,079.4000
23K
5.4548
759.8000
24K
5.4544
1,047.1000
25K
5.4532
1,040.1000
26K
5.4527
862.8000
27K
5.4520
895.1000
28K
5.4514
837.0000
29K
5.4503
806.2000
30K
5.4491
744.0000
30K
5.4481
947.4000
31K
5.4469
743.6000
32K
5.4459
1,038.3000
33K
5.4453
1,093.4000
34K
5.4449
879.7000
35K
5.4438
984.8000
36K
5.4430
755.3000
37K
5.4419
1,069.0000
38K
5.4413
900.6000
39K
5.4396
987.8000
40K
5.4381
939.2000
41K
5.4366
1,231.4000
42K
5.4340
1,343.3000
43K
5.4315
1,323.1000
45K
5.4288
1,410.7000
46K
5.4273
1,280.3000
47K
5.4242
961.9000
48K
5.4231
1,251.3000
50K
5.4196
1,236.7000
51K
5.4170
966.0000
52K
5.4145
1,356.3000
53K
5.4114
1,192.7000
54K
5.4085
951.2000
55K
5.4050
1,194.9000
56K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
最新成交
時間
價格(USDT)
數量(TIA)
10:28:05
5.4753
7.4000
10:27:57
5.4747
391.0000
10:27:57
5.4752
11.5000
10:27:57
5.4758
11.5000
10:27:57
5.4762
6.6000
10:27:53
5.4792
128.6000
10:27:44
5.4810
16.4000
10:27:22
5.4813
5.1000
10:27:22
5.4808
7.1000
10:27:22
5.4803
16.4000
10:27:18
5.4788
37.4000
10:27:13
5.4828
5.3000
10:27:13
5.4832
6.7000
10:27:09
5.4835
14.6000
10:27:05
5.4835
4.5000
10:27:01
5.4832
1.3000
10:27:01
5.4828
6.7000
10:26:52
5.4822
14.6000
10:26:52
5.4818
14.8000
10:26:48
5.4808
3.3000
10:26:44
5.4822
6.4000
10:26:35
5.4763
8.2000
10:26:22
5.4765
2.2000
10:26:17
5.4758
2.5000
10:26:13
5.4728
42.2000
10:26:08
5.4713
68.1000
10:26:04
5.4697
1.4000
10:26:04
5.4693
2.9000
10:25:51
5.4691
1.9000
10:25:51
5.4696
13.7000
10:25:51
5.4702
2.3000
10:25:43
5.4698
39.3000
10:25:43
5.4693
14.2000
10:25:38
5.4691
10.2000
10:25:38
5.4697
18.0000
10:25:38
5.4702
3.9000
10:25:34
5.4705
4.4000
10:25:20
5.4711
65.5000
10:25:20
5.4717
6.5000
10:25:03
5.4705
5.5000
10:24:54
5.4702
6.0000
10:24:50
5.4678
6.4000
10:24:37
5.4648
3.3000
10:24:24
5.4605
2.1000
10:24:24
5.4601
9.1000
10:24:24
5.4598
7.2000
10:24:20
5.4578
2.6000
10:24:16
5.4597
4.1000
10:24:11
5.4588
9.9000
10:24:03
5.4597
13.2000
10:23:59
5.4595
55.0000
10:23:59
5.4591
15.3000
10:23:59
5.4588
10.0000
10:23:54
5.4585
2.4000
10:23:45
5.4587
57.2000
10:23:41
5.4646
24.7000
10:23:41
5.4651
11.2000
10:23:41
5.4657
16.7000
10:23:37
5.4677
11.3000
10:23:19
5.4772
3.5000
10:23:06
5.4703
12.3000
10:23:02
5.4706
2.0000
10:23:02
5.4712
15.9000
10:22:57
5.4683
8.1000
10:22:44
5.4677
38.0000
10:22:40
5.4687
2.2000
10:22:31
5.4712
7.7000
10:22:18
5.4692
3.2000
10:22:18
5.4688
10.3000
10:22:09
5.4668
3.2000
10:22:05
5.4665
18.3000
10:22:01
5.4667
20.7000
10:21:52
5.4692
115.1000
10:21:48
5.4683
3.0000
10:21:43
5.4722
359.9000
10:21:43
5.4727
13.7000
10:21:43
5.4732
19.1000
10:21:39
5.4747
4.1000
10:21:34
5.4748
20.5000
10:21:30
5.4743
4.7000
10:21:25
5.4747
9.4000
10:21:21
5.4782
10.8000
10:21:16
5.4823
4.0000
10:21:16
5.4828
5.3000
10:21:16
5.4832
8.1000
10:21:08
5.4828
5.9000
10:21:03
5.4793
2.9000
10:20:50
5.4758
9.4000
10:20:29
5.4745
223.8000
10:20:19
5.4751
10.6000
10:20:19
5.4757
5.0000
10:20:14
5.4761
50.4000
10:20:14
5.4767
14.0000
10:20:06
5.4777
8.2000
10:20:01
5.4802
4.6000
10:19:48
5.4807
5.7000
10:19:44
5.4798
16.3000
10:19:35
5.4806
30.1000
10:19:35
5.4812
5.8000
10:19:22
5.4772
2.1000
切換至幣幣交易