TIA/USDT
4.9978
≈ 4.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
61K
5.0741
1,541.2000
61K
5.0728
1,126.7000
59K
5.0713
1,058.1000
58K
5.0695
1,223.2000
57K
5.0661
1,454.1000
56K
5.0635
1,271.6000
55K
5.0608
1,320.9000
53K
5.0578
1,158.5000
52K
5.0545
1,326.5000
51K
5.0511
1,333.9000
50K
5.0495
1,218.9000
48K
5.0460
1,355.2000
47K
5.0428
1,299.7000
46K
5.0411
1,468.0000
44K
5.0398
1,533.7000
43K
5.0375
1,001.7000
41K
5.0371
1,172.9000
40K
5.0362
854.8000
39K
5.0357
1,117.7000
38K
5.0352
895.3000
37K
5.0348
940.9000
36K
5.0345
799.9000
35K
5.0334
1,150.4000
35K
5.0331
1,068.7000
33K
5.0320
1,068.3000
32K
5.0309
1,052.9000
31K
5.0301
913.7000
30K
5.0293
958.4000
29K
5.0282
973.7000
28K
5.0272
905.7000
27K
5.0269
852.7000
26K
5.0264
918.9000
26K
5.0254
1,115.8000
25K
5.0248
798.3000
24K
5.0237
831.6000
23K
5.0233
1,079.6000
22K
5.0225
859.5000
21K
5.0215
1,036.2000
20K
5.0209
914.8000
19K
5.0199
1,106.5000
18K
5.0189
1,076.6000
17K
5.0183
1,097.0000
16K
5.0174
1,075.7000
15K
5.0164
909.2000
14K
5.0156
1,157.1000
13K
5.0151
844.7000
12K
5.0146
909.5000
11K
5.0143
804.3000
10K
5.0138
1,116.1000
9K
5.0132
806.6000
8K
5.0124
1,073.3000
7K
5.0114
1,188.6000
6K
5.0109
898.3000
5K
5.0101
1,111.3000
4K
5.0096
859.5000
3K
5.0088
615.5000
2K
5.0083
675.1000
1K
5.0078
723.3000
723.3000
4.9978≈ 4.99
+ 0.00%
5.0072
742.2000
742.2000
5.0066
631.0000
1K
5.0060
604.5000
2K
5.0051
1,019.3000
3K
5.0045
1,150.0000
4K
5.0036
917.2000
5K
5.0030
1,030.7000
6K
5.0019
1,028.0000
7K
5.0010
936.7000
8K
5.0003
1,185.8000
9K
4.9997
1,021.0000
10K
4.9993
807.3000
11K
4.9987
1,067.7000
12K
4.9981
878.6000
13K
4.9972
998.4000
14K
4.9961
1,141.9000
15K
4.9951
1,194.1000
16K
4.9944
1,114.3000
17K
4.9933
863.1000
18K
4.9922
1,069.2000
19K
4.9915
897.7000
20K
4.9904
1,052.9000
21K
4.9895
888.5000
22K
4.9890
987.5000
23K
4.9878
1,200.0000
24K
4.9871
846.0000
25K
4.9860
1,099.5000
26K
4.9854
1,044.1000
27K
4.9850
1,004.1000
28K
4.9839
1,059.2000
29K
4.9827
1,038.1000
31K
4.9818
1,150.4000
32K
4.9809
882.8000
33K
4.9797
1,113.6000
34K
4.9785
1,119.8000
35K
4.9781
1,098.9000
36K
4.9769
892.3000
37K
4.9765
1,194.2000
38K
4.9760
995.4000
39K
4.9754
1,166.2000
40K
4.9748
1,074.1000
41K
4.9738
942.8000
42K
4.9733
895.2000
43K
4.9709
1,340.5000
44K
4.9695
1,299.1000
46K
4.9677
1,183.2000
47K
4.9644
1,574.1000
48K
4.9608
1,380.6000
50K
4.9591
1,316.2000
51K
4.9556
1,031.9000
52K
4.9522
1,124.6000
53K
4.9491
1,070.8000
54K
4.9463
1,217.0000
56K
4.9436
1,295.0000
57K
4.9401
1,159.3000
58K
4.9382
1,116.5000
59K
4.9366
1,393.2000
61K
4.9352
1,067.2000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
61K
5.0741
1,541.2000
61K
5.0728
1,126.7000
59K
5.0713
1,058.1000
58K
5.0695
1,223.2000
57K
5.0661
1,454.1000
56K
5.0635
1,271.6000
55K
5.0608
1,320.9000
53K
5.0578
1,158.5000
52K
5.0545
1,326.5000
51K
5.0511
1,333.9000
50K
5.0495
1,218.9000
48K
5.0460
1,355.2000
47K
5.0428
1,299.7000
46K
5.0411
1,468.0000
44K
5.0398
1,533.7000
43K
5.0375
1,001.7000
41K
5.0371
1,172.9000
40K
5.0362
854.8000
39K
5.0357
1,117.7000
38K
5.0352
895.3000
37K
5.0348
940.9000
36K
5.0345
799.9000
35K
5.0334
1,150.4000
35K
5.0331
1,068.7000
33K
5.0320
1,068.3000
32K
5.0309
1,052.9000
31K
5.0301
913.7000
30K
5.0293
958.4000
29K
5.0282
973.7000
28K
5.0272
905.7000
27K
5.0269
852.7000
26K
5.0264
918.9000
26K
5.0254
1,115.8000
25K
5.0248
798.3000
24K
5.0237
831.6000
23K
5.0233
1,079.6000
22K
5.0225
859.5000
21K
5.0215
1,036.2000
20K
5.0209
914.8000
19K
5.0199
1,106.5000
18K
5.0189
1,076.6000
17K
5.0183
1,097.0000
16K
5.0174
1,075.7000
15K
5.0164
909.2000
14K
5.0156
1,157.1000
13K
5.0151
844.7000
12K
5.0146
909.5000
11K
5.0143
804.3000
10K
5.0138
1,116.1000
9K
5.0132
806.6000
8K
5.0124
1,073.3000
7K
5.0114
1,188.6000
6K
5.0109
898.3000
5K
5.0101
1,111.3000
4K
5.0096
859.5000
3K
5.0088
615.5000
2K
5.0083
675.1000
1K
5.0078
723.3000
723.3000
4.9978≈ 4.99
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
4.9978≈ 4.99
+ 0.00%
5.0072
742.2000
742.2000
5.0066
631.0000
1K
5.0060
604.5000
2K
5.0051
1,019.3000
3K
5.0045
1,150.0000
4K
5.0036
917.2000
5K
5.0030
1,030.7000
6K
5.0019
1,028.0000
7K
5.0010
936.7000
8K
5.0003
1,185.8000
9K
4.9997
1,021.0000
10K
4.9993
807.3000
11K
4.9987
1,067.7000
12K
4.9981
878.6000
13K
4.9972
998.4000
14K
4.9961
1,141.9000
15K
4.9951
1,194.1000
16K
4.9944
1,114.3000
17K
4.9933
863.1000
18K
4.9922
1,069.2000
19K
4.9915
897.7000
20K
4.9904
1,052.9000
21K
4.9895
888.5000
22K
4.9890
987.5000
23K
4.9878
1,200.0000
24K
4.9871
846.0000
25K
4.9860
1,099.5000
26K
4.9854
1,044.1000
27K
4.9850
1,004.1000
28K
4.9839
1,059.2000
29K
4.9827
1,038.1000
31K
4.9818
1,150.4000
32K
4.9809
882.8000
33K
4.9797
1,113.6000
34K
4.9785
1,119.8000
35K
4.9781
1,098.9000
36K
4.9769
892.3000
37K
4.9765
1,194.2000
38K
4.9760
995.4000
39K
4.9754
1,166.2000
40K
4.9748
1,074.1000
41K
4.9738
942.8000
42K
4.9733
895.2000
43K
4.9709
1,340.5000
44K
4.9695
1,299.1000
46K
4.9677
1,183.2000
47K
4.9644
1,574.1000
48K
4.9608
1,380.6000
50K
4.9591
1,316.2000
51K
4.9556
1,031.9000
52K
4.9522
1,124.6000
53K
4.9491
1,070.8000
54K
4.9463
1,217.0000
56K
4.9436
1,295.0000
57K
4.9401
1,159.3000
58K
4.9382
1,116.5000
59K
4.9366
1,393.2000
61K
4.9352
1,067.2000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
最新成交
時間
價格(USDT)
數量(TIA)
00:48:48
4.9978
15.5000
00:48:44
4.9968
4.0000
00:48:40
4.9992
5.7000
00:48:36
4.9982
258.5000
00:48:36
4.9978
16.5000
00:48:23
5.0002
10.7000
00:48:15
4.9953
5.9000
00:48:10
4.9957
4.8000
00:48:06
4.9973
18.5000
00:48:06
4.9977
14.4000
00:48:06
4.9982
4.2000
00:47:57
4.9995
11.2000
00:47:53
5.0022
7.3000
00:47:44
5.0035
36.7000
00:47:44
5.0027
11.7000
00:47:44
5.0023
9.2000
00:47:44
5.0018
9.9000
00:47:36
4.9971
50.4000
00:47:36
4.9968
15.1000
00:47:31
5.0012
10.3000
00:47:23
5.0046
18.8000
00:47:23
5.0051
6.4000
00:47:23
5.0057
5.1000
00:47:23
5.0062
12.3000
00:47:19
5.0076
2.1000
00:47:19
5.0082
18.8000
00:47:14
5.0071
8.9000
00:47:14
5.0068
4.8000
00:47:06
5.0058
4.9000
00:47:02
5.0048
3.4000
00:46:57
5.0045
8.1000
00:46:49
5.0028
5.6000
00:46:44
4.9988
2.4000
00:46:40
5.0012
3.4000
00:46:36
5.0001
40.7000
00:46:36
4.9998
18.1000
00:46:36
4.9993
3.8000
00:46:23
5.0007
25.9000
00:46:23
5.0004
5.6000
00:46:23
5.0001
9.3000
00:46:23
4.9998
17.2000
00:46:10
4.9999
219.0000
00:46:10
5.0003
19.1000
00:46:10
5.0007
12.1000
00:46:06
4.9993
38.8000
00:45:44
4.9952
15.5000
00:45:23
4.9848
30.9000
00:45:18
4.9833
457.9000
00:45:18
4.9828
18.0000
00:45:14
4.9868
43.1000
00:45:14
4.9873
17.3000
00:45:14
4.9877
3.6000
00:45:05
4.9882
90.4000
00:44:57
4.9898
4.0000
00:44:53
4.9895
4.0000
00:44:48
4.9895
10.2000
00:44:39
4.9937
2.9000
00:44:18
4.9964
42.3000
00:44:18
4.9968
12.8000
00:44:18
4.9972
9.4000
00:44:14
4.9968
2.5000
00:44:10
4.9972
99.9000
00:44:10
4.9978
4.6000
00:44:09
4.9982
7.4000
00:44:05
4.9985
13.6000
00:44:01
4.9986
3.2000
00:44:01
4.9991
6.0000
00:44:01
4.9997
14.8000
00:43:57
4.9993
59.1000
00:43:53
4.9992
14.5000
00:43:48
4.9968
93.6000
00:43:40
4.9918
4.4000
00:43:35
4.9908
2.1000
00:43:27
4.9898
24.2000
00:43:18
4.9878
11.4000
00:43:14
4.9873
14.8000
00:43:10
4.9868
19.8000
00:43:05
4.9865
13.6000
00:43:01
4.9867
35.1000
00:42:48
4.9877
9.7000
00:42:48
4.9882
7.6000
00:42:44
4.9887
85.4000
00:42:35
4.9908
74.2000
00:42:35
4.9912
7.2000
00:42:26
4.9935
2.3000
00:42:22
4.9952
411.5000
00:42:18
4.9955
92.9000
00:42:18
4.9961
17.3000
00:42:18
4.9967
10.4000
00:42:05
4.9992
109.3000
00:41:57
4.9948
2.1000
00:41:52
4.9952
2.7000
00:41:44
4.9962
5.8000
00:41:31
4.9932
822.3000
00:41:26
4.9985
542.4000
00:41:26
4.9991
17.8000
00:41:26
4.9997
5.3000
00:41:13
5.0033
42.6000
00:41:13
5.0044
14.4000
00:41:13
5.0048
4.5000
切換至幣幣交易