BTC/USDT
61,902.42
≈ 61,902.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.6376
61,902.9500
0.3347
24.6324
61,902.9400
0.3887
24.2977
61,902.9300
0.4567
23.9090
61,902.9100
0.6087
23.4523
61,902.9000
0.5431
22.8437
61,902.8900
0.5263
22.3005
61,902.8800
0.5258
21.7743
61,902.8700
0.3615
21.2485
61,902.8600
0.4874
20.8870
61,902.8500
0.4593
20.3996
61,902.8400
0.6145
19.9403
61,902.8300
0.5381
19.3258
61,902.8200
0.6426
18.7877
61,902.8100
0.6034
18.1451
61,902.8000
0.4151
17.5417
61,902.7900
0.3952
17.1266
61,902.7800
0.4471
16.7314
61,902.7700
0.3300
16.2843
61,902.7600
0.6402
15.9544
61,902.7500
0.4651
15.3142
61,902.7400
0.6233
14.8491
61,902.7300
0.6378
14.2258
61,902.7200
0.5124
13.5880
61,902.7100
0.5910
13.0756
61,902.7000
0.4165
12.4846
61,902.6900
0.3597
12.0681
61,902.6800
0.3398
11.7085
61,902.6700
0.4963
11.3687
61,902.6600
0.6180
10.8724
61,902.6500
0.6407
10.2544
61,902.6400
0.6131
9.6138
61,902.6300
0.3664
9.0{3}61
61,902.6200
0.6389
8.6342
61,902.6100
0.3287
7.9953
61,902.6000
0.5826
7.6667
61,902.5900
0.6252
7.0840
61,902.5800
0.4621
6.4588
61,902.5700
0.4275
5.9967
61,902.5600
0.3489
5.5692
61,902.5500
0.4371
5.2203
61,902.5400
0.5046
4.7832
61,902.5300
0.5871
4.2786
61,902.5200
0.3808
3.6914
61,902.5100
0.5173
3.3106
61,902.5000
0.3286
2.7933
61,902.4900
0.5489
2.4647
61,902.4800
0.5816
1.9158
61,902.4700
0.3983
1.3342
61,902.4500
0.3499
0.9359
61,902.4300
0.5860
0.5860
61,902.42≈ 61,902.42
+ 0.00%
61,902.4100
0.4789
0.4789
61,902.3800
0.3392
0.8180
61,902.3500
0.4820
1.30{3}6
61,902.3300
0.3301
1.6301
61,902.3100
0.4528
2.0830
61,902.2900
0.3907
2.4737
61,902.2700
0.6434
3.1171
61,902.2500
0.4140
3.5311
61,902.2300
0.6320
4.1631
61,902.2100
0.4795
4.6426
61,902.1900
0.5968
5.2394
61,902.1700
0.6365
5.8758
61,902.1500
0.5251
6.4009
61,902.1300
0.5370
6.9379
61,902.1100
0.5951
7.5329
61,902.0900
0.4441
7.9770
61,902.0700
0.6262
8.6032
61,902.0500
0.5446
9.1478
61,902.0300
0.5587
9.7064
61,902.0100
0.6271
10.3336
61,901.9900
0.4852
10.8187
61,901.9700
0.3411
11.1599
61,901.9500
0.4966
11.6564
61,901.9300
0.4546
12.1110
61,901.9100
0.5974
12.7084
61,901.8900
0.4316
13.1400
61,901.8700
0.3293
13.4693
61,901.8500
0.5631
14.0323
61,901.8300
0.5645
14.5968
61,901.8100
0.3236
14.9204
61,901.7900
0.3759
15.2963
61,901.7700
0.5774
15.8737
61,901.7500
0.5011
16.3748
61,901.7300
0.4995
16.8744
61,901.7100
0.6290
17.5034
61,901.6900
0.4944
17.9978
61,901.6700
0.5572
18.5550
61,901.6500
0.5593
19.1143
61,901.6300
0.6129
19.7273
61,901.6100
0.5745
20.3017
61,901.5900
0.3617
20.6634
61,901.5700
0.3931
21.0565
61,901.5500
0.4535
21.5101
61,901.5300
0.6297
22.1398
61,901.5100
0.4143
22.5540
61,901.4900
0.3241
22.8781
61,901.4700
0.4159
23.2941
61,901.4400
0.4241
23.7182
61,901.4200
0.5250
24.2432
61,901.4000
0.5633
24.8065
40,926.5700
0.0040
24.8105
40,813.5200
0.0040
24.8145
40,700.4700
0.0040
24.8184
40,587.4200
0.0040
24.8224
40,474.3700
0.0040
24.8264
40,361.3200
0.0040
24.8304
40,248.2700
0.0040
24.8343
40,135.2200
0.0040
24.8383
40,022.1700
0.0040
24.8423
39,909.1200
0.0040
24.8463
39,796.0700
0.0040
24.8502
39,683.0200
0.0040
24.8542
39,569.9700
0.0040
24.8582
39,456.9200
0.0040
24.8622
39,343.8700
0.0040
24.8661
39,230.8200
0.0040
24.8701
39,117.7700
0.0040
24.8741
39,004.7200
0.0040
24.8781
38,891.6700
0.0040
24.8820
38,778.6200
0.0040
24.8860
38,665.5700
0.0040
24.8900
38,552.5200
0.0040
24.8940
38,439.4700
0.0040
24.8979
38,326.4200
0.0040
24.9019
38,213.3700
0.0040
24.9059
38,100.3200
0.0040
24.9099
37,987.2700
0.0040
24.9138
37,874.2200
0.0040
24.9178
37,761.1700
0.0040
24.9218
37,648.1200
0.0040
24.9258
37,535.0700
0.0040
24.9297
37,422.0200
0.0040
24.9337
37,308.9700
0.0040
24.9377
37,195.9200
0.0040
24.9417
30,367.1800
0.0{3}26
24.9419
30,284.9900
0.0{3}26
24.9422
30,202.8000
0.0{3}26
24.9425
30,120.6100
0.0{3}26
24.9427
30,038.4200
0.0{3}26
24.9430
29,956.2300
0.0{3}26
24.9433
29,874.0400
0.0{3}26
24.9435
29,791.8500
0.0{3}26
24.9438
29,709.6600
0.0{3}26
24.9440
29,627.4700
0.0{3}26
24.9443
29,545.2800
0.0{3}26
24.9446
29,463.0900
0.0{3}26
24.9448
29,380.9000
0.0{3}26
24.9451
29,298.7100
0.0{3}26
24.9454
29,216.5200
0.0{3}26
24.9456
29,134.3300
0.0{3}26
24.9459
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.6376
61,902.9500
0.3347
24.6324
61,902.9400
0.3887
24.2977
61,902.9300
0.4567
23.9090
61,902.9100
0.6087
23.4523
61,902.9000
0.5431
22.8437
61,902.8900
0.5263
22.3005
61,902.8800
0.5258
21.7743
61,902.8700
0.3615
21.2485
61,902.8600
0.4874
20.8870
61,902.8500
0.4593
20.3996
61,902.8400
0.6145
19.9403
61,902.8300
0.5381
19.3258
61,902.8200
0.6426
18.7877
61,902.8100
0.6034
18.1451
61,902.8000
0.4151
17.5417
61,902.7900
0.3952
17.1266
61,902.7800
0.4471
16.7314
61,902.7700
0.3300
16.2843
61,902.7600
0.6402
15.9544
61,902.7500
0.4651
15.3142
61,902.7400
0.6233
14.8491
61,902.7300
0.6378
14.2258
61,902.7200
0.5124
13.5880
61,902.7100
0.5910
13.0756
61,902.7000
0.4165
12.4846
61,902.6900
0.3597
12.0681
61,902.6800
0.3398
11.7085
61,902.6700
0.4963
11.3687
61,902.6600
0.6180
10.8724
61,902.6500
0.6407
10.2544
61,902.6400
0.6131
9.6138
61,902.6300
0.3664
9.0{3}61
61,902.6200
0.6389
8.6342
61,902.6100
0.3287
7.9953
61,902.6000
0.5826
7.6667
61,902.5900
0.6252
7.0840
61,902.5800
0.4621
6.4588
61,902.5700
0.4275
5.9967
61,902.5600
0.3489
5.5692
61,902.5500
0.4371
5.2203
61,902.5400
0.5046
4.7832
61,902.5300
0.5871
4.2786
61,902.5200
0.3808
3.6914
61,902.5100
0.5173
3.3106
61,902.5000
0.3286
2.7933
61,902.4900
0.5489
2.4647
61,902.4800
0.5816
1.9158
61,902.4700
0.3983
1.3342
61,902.4500
0.3499
0.9359
61,902.4300
0.5860
0.5860
61,902.42≈ 61,902.42
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,902.42≈ 61,902.42
+ 0.00%
61,902.4100
0.4789
0.4789
61,902.3800
0.3392
0.8180
61,902.3500
0.4820
1.30{3}6
61,902.3300
0.3301
1.6301
61,902.3100
0.4528
2.0830
61,902.2900
0.3907
2.4737
61,902.2700
0.6434
3.1171
61,902.2500
0.4140
3.5311
61,902.2300
0.6320
4.1631
61,902.2100
0.4795
4.6426
61,902.1900
0.5968
5.2394
61,902.1700
0.6365
5.8758
61,902.1500
0.5251
6.4009
61,902.1300
0.5370
6.9379
61,902.1100
0.5951
7.5329
61,902.0900
0.4441
7.9770
61,902.0700
0.6262
8.6032
61,902.0500
0.5446
9.1478
61,902.0300
0.5587
9.7064
61,902.0100
0.6271
10.3336
61,901.9900
0.4852
10.8187
61,901.9700
0.3411
11.1599
61,901.9500
0.4966
11.6564
61,901.9300
0.4546
12.1110
61,901.9100
0.5974
12.7084
61,901.8900
0.4316
13.1400
61,901.8700
0.3293
13.4693
61,901.8500
0.5631
14.0323
61,901.8300
0.5645
14.5968
61,901.8100
0.3236
14.9204
61,901.7900
0.3759
15.2963
61,901.7700
0.5774
15.8737
61,901.7500
0.5011
16.3748
61,901.7300
0.4995
16.8744
61,901.7100
0.6290
17.5034
61,901.6900
0.4944
17.9978
61,901.6700
0.5572
18.5550
61,901.6500
0.5593
19.1143
61,901.6300
0.6129
19.7273
61,901.6100
0.5745
20.3017
61,901.5900
0.3617
20.6634
61,901.5700
0.3931
21.0565
61,901.5500
0.4535
21.5101
61,901.5300
0.6297
22.1398
61,901.5100
0.4143
22.5540
61,901.4900
0.3241
22.8781
61,901.4700
0.4159
23.2941
61,901.4400
0.4241
23.7182
61,901.4200
0.5250
24.2432
61,901.4000
0.5633
24.8065
40,926.5700
0.0040
24.8105
40,813.5200
0.0040
24.8145
40,700.4700
0.0040
24.8184
40,587.4200
0.0040
24.8224
40,474.3700
0.0040
24.8264
40,361.3200
0.0040
24.8304
40,248.2700
0.0040
24.8343
40,135.2200
0.0040
24.8383
40,022.1700
0.0040
24.8423
39,909.1200
0.0040
24.8463
39,796.0700
0.0040
24.8502
39,683.0200
0.0040
24.8542
39,569.9700
0.0040
24.8582
39,456.9200
0.0040
24.8622
39,343.8700
0.0040
24.8661
39,230.8200
0.0040
24.8701
39,117.7700
0.0040
24.8741
39,004.7200
0.0040
24.8781
38,891.6700
0.0040
24.8820
38,778.6200
0.0040
24.8860
38,665.5700
0.0040
24.8900
38,552.5200
0.0040
24.8940
38,439.4700
0.0040
24.8979
38,326.4200
0.0040
24.9019
38,213.3700
0.0040
24.9059
38,100.3200
0.0040
24.9099
37,987.2700
0.0040
24.9138
37,874.2200
0.0040
24.9178
37,761.1700
0.0040
24.9218
37,648.1200
0.0040
24.9258
37,535.0700
0.0040
24.9297
37,422.0200
0.0040
24.9337
37,308.9700
0.0040
24.9377
37,195.9200
0.0040
24.9417
30,367.1800
0.0{3}26
24.9419
30,284.9900
0.0{3}26
24.9422
30,202.8000
0.0{3}26
24.9425
30,120.6100
0.0{3}26
24.9427
30,038.4200
0.0{3}26
24.9430
29,956.2300
0.0{3}26
24.9433
29,874.0400
0.0{3}26
24.9435
29,791.8500
0.0{3}26
24.9438
29,709.6600
0.0{3}26
24.9440
29,627.4700
0.0{3}26
24.9443
29,545.2800
0.0{3}26
24.9446
29,463.0900
0.0{3}26
24.9448
29,380.9000
0.0{3}26
24.9451
29,298.7100
0.0{3}26
24.9454
29,216.5200
0.0{3}26
24.9456
29,134.3300
0.0{3}26
24.9459
最新成交
時間
價格(USDT)
數量(BTC)
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
切換至幣幣交易