SSV/USDT
20.01
≈ 20.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.1800
29.7544
889.1641
24.0800
32.5172
859.4098
23.8300
34.6656
826.8926
23.7000
3.4232
792.2270
23.5800
8.5484
788.8038
23.4800
19.8590
780.2554
23.2500
13.7490
760.3963
22.9700
25.9712
746.6473
22.8500
39.8351
720.6761
22.6200
25.5986
680.8411
22.5100
31.6603
655.2425
22.3400
32.3912
623.5822
22.0800
19.6303
591.1910
22.0100
45.3817
571.5606
21.8500
11.9950
526.1790
21.5800
30.1800
514.1840
21.4900
29.9755
484.0039
21.4100
19.8147
454.0285
21.3200
7.8026
434.2138
21.3000
8.3765
426.4112
21.2600
27.9903
418.0346
21.1800
12.3776
390.0444
21.1600
25.5929
377.6667
21.1200
5.4101
352.0738
21.0900
5.6661
346.6637
21.0300
16.1774
340.9976
20.9800
8.6502
324.8201
20.9400
12.2658
316.1699
20.9000
27.6146
303.9041
20.8700
24.3365
276.2895
20.8000
16.1824
251.9530
20.7500
17.0780
235.7706
20.7100
13.7496
218.6926
20.6400
23.1285
204.9431
20.6000
20.5283
181.8146
20.5100
5.5417
161.2863
20.4300
15.8675
155.7446
20.3400
25.6668
139.8771
20.3000
21.1085
114.2102
20.2700
10.8750
93.1017
20.2200
13.8636
82.2267
20.1900
5.8848
68.3631
20.1400
14.1377
62.4783
20.1100
30.0719
48.3406
20.0300
18.2687
18.2687
20.01≈ 20.01
+ 0.00%
19.9900
31.4527
31.4527
19.9000
5.4344
36.8871
19.8600
22.1949
59.0821
19.8000
11.0109
70.0930
19.7600
21.3153
91.4084
19.7000
22.9227
114.3311
19.6600
31.9492
146.2803
19.6100
20.0231
166.3033
19.5100
24.4687
190.7721
19.4200
16.3480
207.1200
19.3200
28.4758
235.5958
19.2700
8.5679
244.1637
19.1900
33.7005
277.8642
19.1400
11.4652
289.3295
19.0800
32.5625
321.8919
19.0000
24.4395
346.3314
18.9600
16.5286
362.8600
18.9100
24.6244
387.4844
18.8600
12.8671
400.3515
18.8000
34.3185
434.6700
18.7300
35.0572
469.7272
18.6900
34.5443
504.2716
18.6400
25.9230
530.1946
18.6100
34.3832
564.5778
18.5200
35.3609
599.9387
18.4700
16.2653
616.2040
18.4400
34.9864
651.1904
18.3400
25.3981
676.5885
18.2500
14.7730
691.3615
18.1500
31.6993
723.0608
17.8700
4.6199
727.6806
17.7000
14.0840
741.7647
17.6200
12.3925
754.1572
17.3500
14.3983
768.5554
17.1700
45.3589
813.9144
17.0500
44.1114
858.0258
16.8100
59.4334
917.4592
16.6800
32.2227
949.6819
16.3900
52.3420
1K
16.1500
27.8169
1K
16.0400
50.5492
1K
15.9100
33.3177
1K
15.7700
56.1786
1K
15.5100
9.6030
1K
15.4000
10.1194
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.1800
29.7544
889.1641
24.0800
32.5172
859.4098
23.8300
34.6656
826.8926
23.7000
3.4232
792.2270
23.5800
8.5484
788.8038
23.4800
19.8590
780.2554
23.2500
13.7490
760.3963
22.9700
25.9712
746.6473
22.8500
39.8351
720.6761
22.6200
25.5986
680.8411
22.5100
31.6603
655.2425
22.3400
32.3912
623.5822
22.0800
19.6303
591.1910
22.0100
45.3817
571.5606
21.8500
11.9950
526.1790
21.5800
30.1800
514.1840
21.4900
29.9755
484.0039
21.4100
19.8147
454.0285
21.3200
7.8026
434.2138
21.3000
8.3765
426.4112
21.2600
27.9903
418.0346
21.1800
12.3776
390.0444
21.1600
25.5929
377.6667
21.1200
5.4101
352.0738
21.0900
5.6661
346.6637
21.0300
16.1774
340.9976
20.9800
8.6502
324.8201
20.9400
12.2658
316.1699
20.9000
27.6146
303.9041
20.8700
24.3365
276.2895
20.8000
16.1824
251.9530
20.7500
17.0780
235.7706
20.7100
13.7496
218.6926
20.6400
23.1285
204.9431
20.6000
20.5283
181.8146
20.5100
5.5417
161.2863
20.4300
15.8675
155.7446
20.3400
25.6668
139.8771
20.3000
21.1085
114.2102
20.2700
10.8750
93.1017
20.2200
13.8636
82.2267
20.1900
5.8848
68.3631
20.1400
14.1377
62.4783
20.1100
30.0719
48.3406
20.0300
18.2687
18.2687
20.01≈ 20.01
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
20.01≈ 20.01
+ 0.00%
19.9900
31.4527
31.4527
19.9000
5.4344
36.8871
19.8600
22.1949
59.0821
19.8000
11.0109
70.0930
19.7600
21.3153
91.4084
19.7000
22.9227
114.3311
19.6600
31.9492
146.2803
19.6100
20.0231
166.3033
19.5100
24.4687
190.7721
19.4200
16.3480
207.1200
19.3200
28.4758
235.5958
19.2700
8.5679
244.1637
19.1900
33.7005
277.8642
19.1400
11.4652
289.3295
19.0800
32.5625
321.8919
19.0000
24.4395
346.3314
18.9600
16.5286
362.8600
18.9100
24.6244
387.4844
18.8600
12.8671
400.3515
18.8000
34.3185
434.6700
18.7300
35.0572
469.7272
18.6900
34.5443
504.2716
18.6400
25.9230
530.1946
18.6100
34.3832
564.5778
18.5200
35.3609
599.9387
18.4700
16.2653
616.2040
18.4400
34.9864
651.1904
18.3400
25.3981
676.5885
18.2500
14.7730
691.3615
18.1500
31.6993
723.0608
17.8700
4.6199
727.6806
17.7000
14.0840
741.7647
17.6200
12.3925
754.1572
17.3500
14.3983
768.5554
17.1700
45.3589
813.9144
17.0500
44.1114
858.0258
16.8100
59.4334
917.4592
16.6800
32.2227
949.6819
16.3900
52.3420
1K
16.1500
27.8169
1K
16.0400
50.5492
1K
15.9100
33.3177
1K
15.7700
56.1786
1K
15.5100
9.6030
1K
15.4000
10.1194
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(SSV)
20:56:25
20.0100
0.3565
20:56:20
20.0100
0.3071
20:56:16
20.0100
0.0194
20:56:16
20.0100
0.3274
20:56:11
20.0100
0.0915
20:56:11
20.0100
0.0648
20:56:07
20.0100
0.2701
20:56:07
20.0100
0.1488
20:56:02
20.0100
0.2121
20:56:02
20.0100
0.1226
20:56:02
20.0100
0.0{4}8
20:55:58
20.0100
0.3609
20:55:54
20.0100
0.0879
20:55:54
20.0100
0.0347
20:55:49
20.0100
0.4489
20:55:45
20.0100
0.0081
20:55:45
20.0100
0.2230
20:55:45
20.0100
0.2607
20:55:41
20.0200
0.4299
20:55:35
20.0100
0.2230
20:55:31
20.0100
0.4836
20:55:26
20.0300
0.3630
20:55:20
20.0400
0.1628
20:55:15
20.0400
0.2459
20:55:08
20.0400
0.1825
20:55:04
20.0400
0.1564
20:54:57
20.0400
0.2555
20:54:53
20.0400
0.6388
20:54:49
20.0400
0.6271
20:54:45
20.0400
0.1850
20:54:40
20.0300
0.4026
20:54:36
20.0300
0.1262
20:54:32
20.0300
0.2729
20:54:27
20.0300
0.2837
20:54:23
20.0300
0.6680
20:54:19
20.0100
0.6585
20:54:13
20.0000
0.4006
20:54:09
19.9900
2.0403
20:54:05
19.9900
0.1436
20:54:01
19.9800
0.1292
20:53:56
19.9800
0.2157
20:53:52
19.9900
0.3427
20:53:48
19.9900
0.1756
20:53:44
20.0000
0.3038
20:53:39
19.9900
0.6060
20:53:35
20.0000
0.2391
20:53:31
20.0100
0.1033
20:53:27
20.0100
0.4128
20:53:22
20.0100
0.3919
20:53:18
20.0100
0.3724
20:53:14
20.0100
0.2638
20:53:09
20.0000
0.2514
20:53:05
20.0000
0.4544
20:53:01
20.0100
0.1260
20:52:56
20.0100
0.2317
20:52:52
20.0100
0.3962
20:52:47
20.0100
0.1675
20:52:43
20.0100
0.3686
20:52:39
20.0100
0.2652
20:52:35
20.0100
0.1483
20:52:30
20.0100
0.1484
20:52:26
20.0100
0.3189
20:52:22
20.0100
0.4539
20:52:17
20.0100
0.2468
20:52:13
20.0100
0.1658
20:52:08
20.0100
0.3419
20:52:03
20.0200
0.2802
20:51:59
20.0200
0.3046
20:51:55
20.0300
0.1852
20:51:51
20.0300
0.2292
20:51:46
20.0200
1.4556
20:51:42
20.0200
0.1336
20:51:38
20.0200
0.4546
20:51:33
20.0100
0.3117
20:51:29
20.0100
1.7407
20:51:25
20.0100
0.2214
20:51:20
20.0100
0.4695
20:51:16
20.0100
0.3074
20:51:12
20.0200
0.1012
20:51:08
20.0200
0.1632
20:51:03
20.0200
0.2999
20:50:58
20.0200
0.1213
20:50:54
20.0200
0.3113
20:50:50
20.0100
0.1316
20:50:46
20.0100
0.1797
20:50:41
20.0100
0.4067
20:50:37
20.0000
0.2940
20:50:33
20.0000
0.3777
20:50:28
20.0000
0.1856
20:50:24
19.9800
0.4367
20:50:20
19.9800
0.6904
20:50:15
19.9900
0.4729
20:50:11
20.0000
0.4966
20:50:07
20.0000
0.1889
20:50:01
19.9900
0.3342
20:50:01
20.0000
0.1724
20:50:00
20.0100
0.6048
20:50:00
20.0100
0.0158
20:49:56
20.0100
0.1299
20:49:56
20.0100
0.0425
切換至幣幣交易