SSV/USDT
22.55
≈ 22.55
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
26.6900
5.8538
878.2025
26.4700
20.8850
872.3487
26.2200
33.2727
851.4637
25.9700
31.3515
818.1910
25.8800
20.9657
786.8395
25.7300
35.4155
765.8738
25.6100
17.9190
730.4583
25.5300
33.1760
712.5393
25.2600
33.8792
679.3633
25.1500
30.7370
645.4841
24.9300
3.7168
614.7471
24.7500
19.0444
611.0303
24.6700
28.5556
591.9859
24.5800
21.3222
563.4303
24.4300
34.2216
542.1082
24.2300
16.2510
507.8866
24.1700
18.9013
491.6355
24.1500
8.4063
472.7342
24.0700
24.5652
464.3280
24.0300
12.8636
439.7628
23.9500
15.6677
426.8992
23.9300
21.8312
411.2316
23.8800
26.1344
389.4003
23.8300
15.6885
363.2659
23.7400
27.1091
347.5774
23.6500
11.8660
320.4684
23.5900
14.2896
308.6024
23.5600
15.1950
294.3128
23.5100
8.2737
279.1178
23.4500
10.2192
270.8441
23.3800
28.4291
260.6249
23.3500
15.9565
232.1958
23.2800
20.2557
216.2393
23.2500
9.7003
195.9836
23.1800
9.0189
186.2832
23.1100
19.4657
177.2644
23.0400
28.2978
157.7987
23.0000
5.2310
129.5008
22.9300
19.3518
124.2699
22.8400
7.4710
104.9181
22.7700
19.8850
97.4470
22.6900
18.6737
77.5620
22.6200
19.5909
58.8883
22.6000
16.8473
39.2974
22.5700
22.4501
22.4501
22.55≈ 22.55
+ 0.00%
22.5300
18.3452
18.3452
22.4900
11.8618
30.2070
22.4600
13.1737
43.3807
22.3800
6.3940
49.7748
22.2900
23.1617
72.9364
22.2100
6.1695
79.1060
22.1100
21.3454
100.4514
22.0300
20.7340
121.1855
21.9800
25.5286
146.7140
21.9000
24.5849
171.2990
21.8200
5.9595
177.2585
21.7400
15.0624
192.3209
21.7000
14.6122
206.9331
21.6200
26.9891
233.9222
21.5800
18.3843
252.3065
21.5000
15.0393
267.3458
21.4300
7.6696
275.0154
21.3700
19.4458
294.4612
21.3300
26.5795
321.0406
21.2600
22.8552
343.8958
21.1600
29.5711
373.4669
21.0600
4.7789
378.2457
21.0000
5.9691
384.2149
20.9400
6.1810
390.3959
20.9100
10.5194
400.9152
20.8200
15.7320
416.6472
20.7700
16.3515
432.9987
20.6800
21.0210
454.0197
20.6500
5.8343
459.8540
20.5800
5.9083
465.7623
20.3700
31.9693
497.7316
20.2100
11.2006
508.9322
20.1100
41.1591
550.0913
20.0200
13.4921
563.5834
19.8300
36.4831
600.0665
19.6000
14.8203
614.8868
19.4800
36.6718
651.5586
19.2000
38.5963
690.1549
19.1100
30.9606
721.1155
18.9800
37.1782
758.2937
18.8200
23.9924
782.2861
18.7200
47.8768
830.1629
18.4600
7.7220
837.8848
18.2000
16.4856
854.3704
17.9700
4.7206
859.0910
0.1000
1.0000
860.0910
0.0400
25.0000
885.0910
0.0200
50.0000
935.0910
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
26.6900
5.8538
878.2025
26.4700
20.8850
872.3487
26.2200
33.2727
851.4637
25.9700
31.3515
818.1910
25.8800
20.9657
786.8395
25.7300
35.4155
765.8738
25.6100
17.9190
730.4583
25.5300
33.1760
712.5393
25.2600
33.8792
679.3633
25.1500
30.7370
645.4841
24.9300
3.7168
614.7471
24.7500
19.0444
611.0303
24.6700
28.5556
591.9859
24.5800
21.3222
563.4303
24.4300
34.2216
542.1082
24.2300
16.2510
507.8866
24.1700
18.9013
491.6355
24.1500
8.4063
472.7342
24.0700
24.5652
464.3280
24.0300
12.8636
439.7628
23.9500
15.6677
426.8992
23.9300
21.8312
411.2316
23.8800
26.1344
389.4003
23.8300
15.6885
363.2659
23.7400
27.1091
347.5774
23.6500
11.8660
320.4684
23.5900
14.2896
308.6024
23.5600
15.1950
294.3128
23.5100
8.2737
279.1178
23.4500
10.2192
270.8441
23.3800
28.4291
260.6249
23.3500
15.9565
232.1958
23.2800
20.2557
216.2393
23.2500
9.7003
195.9836
23.1800
9.0189
186.2832
23.1100
19.4657
177.2644
23.0400
28.2978
157.7987
23.0000
5.2310
129.5008
22.9300
19.3518
124.2699
22.8400
7.4710
104.9181
22.7700
19.8850
97.4470
22.6900
18.6737
77.5620
22.6200
19.5909
58.8883
22.6000
16.8473
39.2974
22.5700
22.4501
22.4501
22.55≈ 22.55
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
22.55≈ 22.55
+ 0.00%
22.5300
18.3452
18.3452
22.4900
11.8618
30.2070
22.4600
13.1737
43.3807
22.3800
6.3940
49.7748
22.2900
23.1617
72.9364
22.2100
6.1695
79.1060
22.1100
21.3454
100.4514
22.0300
20.7340
121.1855
21.9800
25.5286
146.7140
21.9000
24.5849
171.2990
21.8200
5.9595
177.2585
21.7400
15.0624
192.3209
21.7000
14.6122
206.9331
21.6200
26.9891
233.9222
21.5800
18.3843
252.3065
21.5000
15.0393
267.3458
21.4300
7.6696
275.0154
21.3700
19.4458
294.4612
21.3300
26.5795
321.0406
21.2600
22.8552
343.8958
21.1600
29.5711
373.4669
21.0600
4.7789
378.2457
21.0000
5.9691
384.2149
20.9400
6.1810
390.3959
20.9100
10.5194
400.9152
20.8200
15.7320
416.6472
20.7700
16.3515
432.9987
20.6800
21.0210
454.0197
20.6500
5.8343
459.8540
20.5800
5.9083
465.7623
20.3700
31.9693
497.7316
20.2100
11.2006
508.9322
20.1100
41.1591
550.0913
20.0200
13.4921
563.5834
19.8300
36.4831
600.0665
19.6000
14.8203
614.8868
19.4800
36.6718
651.5586
19.2000
38.5963
690.1549
19.1100
30.9606
721.1155
18.9800
37.1782
758.2937
18.8200
23.9924
782.2861
18.7200
47.8768
830.1629
18.4600
7.7220
837.8848
18.2000
16.4856
854.3704
17.9700
4.7206
859.0910
0.1000
1.0000
860.0910
0.0400
25.0000
885.0910
0.0200
50.0000
935.0910
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
20:35:11
22.5500
0.4858
20:35:07
22.5500
0.3654
20:35:04
22.5500
0.7370
20:34:56
22.5500
0.1207
20:34:52
22.5500
0.4548
20:34:48
22.5500
0.4930
20:34:43
22.5600
0.3862
20:34:39
22.5700
0.3665
20:34:35
22.5700
0.2023
20:34:31
22.5700
0.4763
20:34:26
22.5700
0.1813
20:34:22
22.5700
0.3826
20:34:18
22.5700
0.2234
20:34:14
22.5700
0.1261
20:34:09
22.5700
0.4302
20:34:05
22.5600
0.2826
20:34:00
22.5500
0.3256
20:33:56
22.5500
0.1999
20:33:52
22.5500
0.4376
20:33:48
22.5500
0.4773
20:33:43
22.5400
0.3711
20:33:39
22.5400
0.5651
20:33:39
22.5500
0.4165
20:33:35
22.5500
0.4165
20:33:30
22.5700
0.1609
20:33:26
22.5700
0.4553
20:33:22
22.5800
0.3242
20:33:18
22.5800
0.3695
20:33:14
22.5800
0.3558
20:33:10
22.5900
1.7534
20:33:05
22.6000
0.3102
20:33:01
22.6000
0.4102
20:32:56
22.6000
0.2119
20:32:52
22.6000
0.1050
20:32:48
22.6000
0.2283
20:32:44
22.5900
0.2562
20:32:39
22.5900
0.1092
20:32:35
22.5900
0.3393
20:32:31
22.5900
0.3415
20:32:27
22.5900
0.2516
20:32:22
22.5900
0.4662
20:32:18
22.5900
0.3302
20:32:14
22.5800
0.1237
20:32:10
22.5800
0.2275
20:32:05
22.5800
0.4800
20:32:01
22.5800
0.2570
20:32:01
22.5800
0.0285
20:31:57
22.5800
0.2502
20:31:57
22.5800
0.1940
20:31:52
22.5800
0.3275
20:31:48
22.5800
0.4002
20:31:48
22.5900
0.3473
20:31:48
22.5900
0.3752
20:31:48
22.5900
0.3309
20:31:48
22.5900
0.2191
20:31:44
22.5900
0.2788
20:31:40
22.5900
0.9217
20:31:40
22.6000
0.1947
20:31:40
22.6000
0.1512
20:31:40
22.6000
0.2002
20:31:40
22.6000
11.1378
20:31:36
22.6000
0.3473
20:31:31
22.6000
0.1947
20:31:27
22.6000
0.1512
20:31:23
22.6000
0.2002
20:31:18
22.6000
0.3752
20:31:14
22.6000
0.3309
20:31:10
22.6000
1.4196
20:31:06
22.6000
23.4851
20:31:06
22.6000
14.1570
20:30:57
22.6200
0.3885
20:30:53
22.6300
0.2184
20:30:49
22.6300
0.1637
20:30:45
22.6200
0.4545
20:30:40
22.6200
0.1721
20:30:36
22.6200
0.1055
20:30:32
22.6200
0.2281
20:30:28
22.6300
0.2891
20:30:23
22.6200
0.3868
20:30:19
22.6200
0.6768
20:30:15
22.6200
0.1231
20:30:11
22.6200
0.2974
20:30:07
22.6300
0.4457
20:30:02
22.6300
0.3719
20:29:58
22.6300
0.2894
20:29:53
22.6300
0.2188
20:29:49
22.6300
0.3773
20:29:45
22.6300
0.1535
20:29:41
22.6400
0.2167
20:29:36
22.6400
0.4996
20:29:32
22.6400
0.2280
20:29:28
22.6400
0.4283
20:29:24
22.6300
0.4002
20:29:20
22.6300
0.2000
20:29:15
22.6200
0.3262
20:29:11
22.6300
0.1882
20:29:07
22.6200
0.1434
20:29:03
22.6300
0.4607
20:28:59
22.6200
0.3265
20:28:54
22.6200
0.1235
切換至幣幣交易