SSV/USDT
23.29
≈ 23.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.5200
106.4800
10K
25.5100
145.9609
9K
25.5000
75.2540
9K
25.4900
159.6665
9K
25.4800
199.2122
9K
25.4700
68.6263
9K
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
121.0751
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
7K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
97.8257
6K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
5K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
174.4212
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
3K
25.0000
50.7557
3K
24.9900
34.7080
3K
24.9800
118.2528
3K
24.9700
267.0810
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
2K
24.9100
113.4006
2K
24.9000
162.2241
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
146.4667
2K
24.8500
177.4337
1K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
806.7192
24.8100
125.3875
712.8468
24.8000
100.4666
587.4593
24.7900
113.2672
486.9927
24.7300
8.9967
373.7255
24.6800
6.9821
364.7288
24.6500
9.1784
357.7467
24.6300
25.5452
348.5683
24.5700
26.1357
323.0231
24.5200
8.3973
296.8874
24.4400
4.1763
288.4900
24.3900
5.6829
284.3137
24.3200
9.2647
278.6308
24.2600
13.2792
269.3661
24.2000
7.1308
256.0870
24.1400
24.3981
248.9562
24.0800
17.5676
224.5580
24.0400
8.8476
206.9905
24.0200
14.5724
198.1429
23.9300
11.1973
183.5705
23.8700
13.1377
172.3732
23.7900
27.3968
159.2355
23.7000
24.6989
131.8386
23.6100
20.1322
107.1397
23.5900
7.5148
87.0075
23.5100
17.3410
79.4926
23.4900
23.6484
62.1516
23.4000
5.4304
38.5032
23.3600
20.6869
33.0728
23.3100
12.3859
12.3859
23.29≈ 23.29
+ 0.00%
23.2700
11.5389
11.5389
23.2100
6.2958
17.8347
23.1600
8.8117
26.6464
23.0600
12.8953
39.5418
23.0300
5.8070
45.3488
22.9400
19.8818
65.2305
22.9100
7.1878
72.4184
22.8100
22.3779
94.7963
22.7100
14.1629
108.9592
22.6200
18.5289
127.4881
22.5500
22.4534
149.9416
22.4500
19.6066
169.5482
22.4200
20.5825
190.1307
22.3700
20.5299
210.6606
22.3000
12.2598
222.9204
22.2300
21.5125
244.4328
22.1600
7.4350
251.8678
22.0900
19.9412
271.8090
22.0100
22.6993
294.5083
21.9500
28.4335
322.9418
21.8600
20.8100
343.7517
21.8000
6.9291
350.6808
21.7300
17.1137
367.7945
21.7000
7.3236
375.1181
21.6600
14.4577
389.5759
21.6000
12.5434
402.1192
21.5100
5.4907
407.6100
21.4500
19.1832
426.7932
21.4000
6.6071
433.4003
21.3200
25.4605
458.8608
21.1500
46.4106
505.2714
21.0000
4.1418
509.4132
20.8700
13.6159
523.0291
20.7200
27.0024
550.0314
20.4200
42.8754
592.9068
20.3500
28.3294
621.2362
20.2800
23.3584
644.5946
20.1000
48.2115
692.8061
19.9700
34.9855
727.7916
19.8400
11.7308
739.5224
19.7400
26.7570
766.2795
19.4600
49.7596
816.0391
19.2500
47.7997
863.8388
19.1200
24.2991
888.1379
18.9300
38.4662
926.6042
0.1000
1.0000
927.6042
0.0400
25.0000
952.6042
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
25.5200
106.4800
10K
25.5100
145.9609
9K
25.5000
75.2540
9K
25.4900
159.6665
9K
25.4800
199.2122
9K
25.4700
68.6263
9K
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
121.0751
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
7K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
97.8257
6K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
5K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
174.4212
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
3K
25.0000
50.7557
3K
24.9900
34.7080
3K
24.9800
118.2528
3K
24.9700
267.0810
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
2K
24.9100
113.4006
2K
24.9000
162.2241
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
146.4667
2K
24.8500
177.4337
1K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
806.7192
24.8100
125.3875
712.8468
24.8000
100.4666
587.4593
24.7900
113.2672
486.9927
24.7300
8.9967
373.7255
24.6800
6.9821
364.7288
24.6500
9.1784
357.7467
24.6300
25.5452
348.5683
24.5700
26.1357
323.0231
24.5200
8.3973
296.8874
24.4400
4.1763
288.4900
24.3900
5.6829
284.3137
24.3200
9.2647
278.6308
24.2600
13.2792
269.3661
24.2000
7.1308
256.0870
24.1400
24.3981
248.9562
24.0800
17.5676
224.5580
24.0400
8.8476
206.9905
24.0200
14.5724
198.1429
23.9300
11.1973
183.5705
23.8700
13.1377
172.3732
23.7900
27.3968
159.2355
23.7000
24.6989
131.8386
23.6100
20.1322
107.1397
23.5900
7.5148
87.0075
23.5100
17.3410
79.4926
23.4900
23.6484
62.1516
23.4000
5.4304
38.5032
23.3600
20.6869
33.0728
23.3100
12.3859
12.3859
23.29≈ 23.29
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
23.29≈ 23.29
+ 0.00%
23.2700
11.5389
11.5389
23.2100
6.2958
17.8347
23.1600
8.8117
26.6464
23.0600
12.8953
39.5418
23.0300
5.8070
45.3488
22.9400
19.8818
65.2305
22.9100
7.1878
72.4184
22.8100
22.3779
94.7963
22.7100
14.1629
108.9592
22.6200
18.5289
127.4881
22.5500
22.4534
149.9416
22.4500
19.6066
169.5482
22.4200
20.5825
190.1307
22.3700
20.5299
210.6606
22.3000
12.2598
222.9204
22.2300
21.5125
244.4328
22.1600
7.4350
251.8678
22.0900
19.9412
271.8090
22.0100
22.6993
294.5083
21.9500
28.4335
322.9418
21.8600
20.8100
343.7517
21.8000
6.9291
350.6808
21.7300
17.1137
367.7945
21.7000
7.3236
375.1181
21.6600
14.4577
389.5759
21.6000
12.5434
402.1192
21.5100
5.4907
407.6100
21.4500
19.1832
426.7932
21.4000
6.6071
433.4003
21.3200
25.4605
458.8608
21.1500
46.4106
505.2714
21.0000
4.1418
509.4132
20.8700
13.6159
523.0291
20.7200
27.0024
550.0314
20.4200
42.8754
592.9068
20.3500
28.3294
621.2362
20.2800
23.3584
644.5946
20.1000
48.2115
692.8061
19.9700
34.9855
727.7916
19.8400
11.7308
739.5224
19.7400
26.7570
766.2795
19.4600
49.7596
816.0391
19.2500
47.7997
863.8388
19.1200
24.2991
888.1379
18.9300
38.4662
926.6042
0.1000
1.0000
927.6042
0.0400
25.0000
952.6042
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
08:56:36
23.2900
1.2546
08:56:31
23.2900
0.0046
08:56:31
23.3000
0.1429
08:56:27
23.3000
0.1554
08:56:27
23.3100
0.1429
08:56:22
23.3100
0.1429
08:56:18
23.3300
0.4293
08:56:14
23.3200
2.2978
08:56:10
23.3200
0.4911
08:56:05
23.3300
0.3903
08:56:01
23.3300
0.1866
08:55:57
23.3400
0.2452
08:55:53
23.3500
17.0373
08:55:48
23.3100
0.2136
08:55:44
23.3000
3.5221
08:55:40
23.3200
0.1559
08:55:35
23.3000
0.2538
08:55:31
23.3000
0.5932
08:55:27
23.3100
0.1074
08:55:22
23.3100
0.3694
08:55:18
23.3300
0.1934
08:55:14
23.3500
0.5148
08:55:10
23.3600
3.0618
08:55:06
23.3900
5.4197
08:55:01
23.4100
0.2186
08:54:57
23.4100
0.4791
08:54:53
23.4100
0.4227
08:54:49
23.4000
0.1502
08:54:44
23.4100
2.1946
08:54:40
23.4100
0.2545
08:54:36
23.4000
9.0286
08:54:32
23.4100
10.6980
08:54:28
23.4000
10.5879
08:54:23
23.3900
0.1470
08:54:19
23.4100
5.1763
08:54:14
23.4100
6.2936
08:54:10
23.4100
2.7102
08:54:06
23.3900
0.8488
08:54:02
23.3800
4.9163
08:53:58
23.3600
0.9099
08:53:53
23.3500
1.5788
08:53:49
23.3200
4.6362
08:53:45
23.3000
1.5778
08:53:41
23.3200
14.1384
08:53:36
23.3300
6.2354
08:53:32
23.3300
0.1963
08:53:28
23.3300
0.2823
08:53:24
23.3200
0.9441
08:53:19
23.3000
0.3313
08:53:15
23.3000
1.4976
08:53:11
23.2800
0.2800
08:53:06
23.2900
0.2216
08:53:02
23.3000
2.9030
08:52:58
23.2800
0.8701
08:52:53
23.2800
0.6224
08:52:49
23.2900
1.4139
08:52:45
23.3100
16.4093
08:52:41
23.3000
7.5255
08:52:36
23.2800
0.2775
08:52:32
23.3000
14.2102
08:52:28
23.3100
0.6407
08:52:24
23.2900
9.6165
08:52:19
23.2600
1.3212
08:52:15
23.2400
1.1928
08:52:10
23.2500
0.1042
08:52:06
23.2300
0.7505
08:52:02
23.2400
2.5895
08:51:58
23.2300
1.3716
08:51:53
23.2200
0.4191
08:51:49
23.2300
0.8612
08:51:45
23.2200
0.6970
08:51:41
23.2000
1.8284
08:51:37
23.2000
15.9550
08:51:32
23.2000
0.1965
08:51:28
23.1800
0.6078
08:51:24
23.2000
0.4106
08:51:20
23.2200
0.1359
08:51:15
23.2300
0.3572
08:51:11
23.2400
0.1178
08:51:06
23.2600
0.4412
08:51:02
23.2500
0.3238
08:50:58
23.2600
0.4922
08:50:54
23.2500
2.4293
08:50:49
23.2600
2.3452
08:50:45
23.2400
1.7768
08:50:41
23.2300
6.9300
08:50:36
23.2100
0.3170
08:50:32
23.2100
1.4361
08:50:28
23.1900
1.0536
08:50:23
23.1800
1.6404
08:50:23
23.1800
1.3864
08:50:19
23.1800
1.3864
08:50:19
23.2000
0.6350
08:50:15
23.2000
0.6350
08:50:10
23.2200
4.9331
08:50:06
23.2300
0.1535
08:50:01
23.2500
0.1946
08:49:57
23.2600
0.6721
08:49:53
23.2600
2.2787
08:49:48
23.2600
7.8011
切換至幣幣交易