SSV/USDT
17.8
≈ 17.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
22.0500
35.7136
1K
21.9400
36.7757
999.7320
21.7000
45.1508
962.9563
21.5100
39.9294
917.8055
21.2700
33.0030
877.8760
21.1800
47.0279
844.8730
20.9000
16.6889
797.8451
20.6200
7.8166
781.1562
20.3900
10.7996
773.3395
20.3300
5.8566
762.5399
20.1800
47.5213
756.6833
19.9300
23.5392
709.1621
19.8200
17.7663
685.6229
19.7600
30.1854
667.8565
19.5500
4.1234
637.6711
19.3600
22.4030
633.5478
19.2800
32.8677
611.1448
19.2100
32.5723
578.2770
19.1500
13.4203
545.7047
19.1200
20.5322
532.2845
19.1000
21.3500
511.7523
19.0200
20.1537
490.4022
18.9900
30.4700
470.2486
18.9500
22.5281
439.7786
18.8700
12.1768
417.2504
18.8300
22.8843
405.0736
18.7400
32.5690
382.1894
18.6900
14.2959
349.6204
18.6400
17.5326
335.3245
18.5700
24.9263
317.7919
18.5000
25.5845
292.8656
18.4400
13.9264
267.2811
18.3900
13.2583
253.3547
18.3700
15.1986
240.0964
18.3200
16.8549
224.8978
18.2900
21.8645
208.0429
18.2100
23.6098
186.1784
18.1900
10.6594
162.5686
18.1200
23.5026
151.9092
18.0800
28.4295
128.4066
18.0000
22.4820
99.9771
17.9700
29.8177
77.4951
17.9000
25.8775
47.6774
17.8400
12.4484
21.7999
17.8200
9.3515
9.3515
17.8≈ 17.80
+ 0.00%
17.7800
33.7953
33.7953
17.7500
16.4984
50.2936
17.6800
31.6329
81.9265
17.6000
30.7016
112.6282
17.5600
21.3202
133.9483
17.4700
11.7881
145.7365
17.4200
37.7722
183.5087
17.3400
7.9338
191.4425
17.3100
33.5918
225.0342
17.2200
13.1867
238.2210
17.1800
13.5413
251.7623
17.1200
18.7616
270.5239
17.0900
31.0830
301.6069
17.0300
26.8940
328.5009
16.9600
35.5125
364.0135
16.8800
13.2206
377.2341
16.8000
20.3516
397.5857
16.7400
23.5385
421.1241
16.6800
6.8031
427.9272
16.5800
21.3336
449.2608
16.5300
11.7610
461.0218
16.4400
26.7271
487.7489
16.3900
12.9467
500.6956
16.3500
33.5999
534.2955
16.2600
23.8757
558.1712
16.2300
28.0907
586.2619
16.1900
20.7970
607.0589
16.1200
8.8849
615.9438
16.0400
36.7740
652.7178
15.9500
16.5040
669.2218
15.7500
22.7727
691.9944
15.5300
13.3755
705.3699
15.4600
24.4030
729.7729
15.3400
60.2054
789.9784
15.0800
11.9027
801.8811
14.9200
51.5577
853.4388
14.8500
20.4949
873.9336
14.6100
23.2210
897.1547
14.3200
28.9699
926.1246
14.0300
33.7550
959.8796
13.9300
50.2678
1K
13.6800
28.8578
1K
13.4800
46.5681
1K
13.2300
23.3619
1K
13.1100
13.6390
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
22.0500
35.7136
1K
21.9400
36.7757
999.7320
21.7000
45.1508
962.9563
21.5100
39.9294
917.8055
21.2700
33.0030
877.8760
21.1800
47.0279
844.8730
20.9000
16.6889
797.8451
20.6200
7.8166
781.1562
20.3900
10.7996
773.3395
20.3300
5.8566
762.5399
20.1800
47.5213
756.6833
19.9300
23.5392
709.1621
19.8200
17.7663
685.6229
19.7600
30.1854
667.8565
19.5500
4.1234
637.6711
19.3600
22.4030
633.5478
19.2800
32.8677
611.1448
19.2100
32.5723
578.2770
19.1500
13.4203
545.7047
19.1200
20.5322
532.2845
19.1000
21.3500
511.7523
19.0200
20.1537
490.4022
18.9900
30.4700
470.2486
18.9500
22.5281
439.7786
18.8700
12.1768
417.2504
18.8300
22.8843
405.0736
18.7400
32.5690
382.1894
18.6900
14.2959
349.6204
18.6400
17.5326
335.3245
18.5700
24.9263
317.7919
18.5000
25.5845
292.8656
18.4400
13.9264
267.2811
18.3900
13.2583
253.3547
18.3700
15.1986
240.0964
18.3200
16.8549
224.8978
18.2900
21.8645
208.0429
18.2100
23.6098
186.1784
18.1900
10.6594
162.5686
18.1200
23.5026
151.9092
18.0800
28.4295
128.4066
18.0000
22.4820
99.9771
17.9700
29.8177
77.4951
17.9000
25.8775
47.6774
17.8400
12.4484
21.7999
17.8200
9.3515
9.3515
17.8≈ 17.80
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
17.8≈ 17.80
+ 0.00%
17.7800
33.7953
33.7953
17.7500
16.4984
50.2936
17.6800
31.6329
81.9265
17.6000
30.7016
112.6282
17.5600
21.3202
133.9483
17.4700
11.7881
145.7365
17.4200
37.7722
183.5087
17.3400
7.9338
191.4425
17.3100
33.5918
225.0342
17.2200
13.1867
238.2210
17.1800
13.5413
251.7623
17.1200
18.7616
270.5239
17.0900
31.0830
301.6069
17.0300
26.8940
328.5009
16.9600
35.5125
364.0135
16.8800
13.2206
377.2341
16.8000
20.3516
397.5857
16.7400
23.5385
421.1241
16.6800
6.8031
427.9272
16.5800
21.3336
449.2608
16.5300
11.7610
461.0218
16.4400
26.7271
487.7489
16.3900
12.9467
500.6956
16.3500
33.5999
534.2955
16.2600
23.8757
558.1712
16.2300
28.0907
586.2619
16.1900
20.7970
607.0589
16.1200
8.8849
615.9438
16.0400
36.7740
652.7178
15.9500
16.5040
669.2218
15.7500
22.7727
691.9944
15.5300
13.3755
705.3699
15.4600
24.4030
729.7729
15.3400
60.2054
789.9784
15.0800
11.9027
801.8811
14.9200
51.5577
853.4388
14.8500
20.4949
873.9336
14.6100
23.2210
897.1547
14.3200
28.9699
926.1246
14.0300
33.7550
959.8796
13.9300
50.2678
1K
13.6800
28.8578
1K
13.4800
46.5681
1K
13.2300
23.3619
1K
13.1100
13.6390
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
03:44:55
17.8000
0.1482
03:44:51
17.8000
0.4410
03:44:47
17.8000
0.3812
03:44:42
17.8000
0.4654
03:44:38
17.8000
0.1983
03:44:34
17.8000
0.2692
03:44:30
17.8000
0.4849
03:44:26
17.8000
0.3968
03:44:22
17.8000
0.2037
03:44:17
17.8000
0.1950
03:44:13
17.8000
0.1584
03:44:09
17.8000
0.1742
03:44:05
17.8100
0.2138
03:44:00
17.8100
0.2858
03:43:55
17.8200
0.1669
03:43:51
17.8200
3.6168
03:43:47
17.8200
0.2918
03:43:43
17.8200
0.2473
03:43:38
17.8100
0.2143
03:43:34
17.8100
0.1636
03:43:30
17.8100
0.4639
03:43:26
17.8100
0.2552
03:43:22
17.8100
0.4157
03:43:17
17.8100
0.2145
03:43:13
17.8100
0.3550
03:43:09
17.8100
0.2258
03:43:05
17.8100
0.3076
03:43:01
17.8100
0.2244
03:42:56
17.8000
0.3245
03:42:52
17.8000
0.6704
03:42:48
17.8000
0.1931
03:42:43
17.8000
0.4317
03:42:39
17.8000
0.3495
03:42:35
17.7900
0.2707
03:42:31
17.7900
0.4175
03:42:27
17.7900
0.4152
03:42:22
17.7900
0.2148
03:42:18
17.7900
0.2501
03:42:14
17.7900
0.4343
03:42:10
17.7900
0.1686
03:42:05
17.7900
0.5654
03:42:01
17.7900
0.2282
03:41:57
17.8000
0.3225
03:41:52
17.8100
0.1828
03:41:48
17.8100
0.1197
03:41:44
17.8100
0.3756
03:41:40
17.8100
0.3014
03:41:35
17.8100
0.2366
03:41:31
17.8100
0.1296
03:41:27
17.8100
0.2641
03:41:23
17.8100
0.2570
03:41:18
17.8100
0.2517
03:41:14
17.8000
0.4033
03:41:10
17.8000
0.3321
03:41:06
17.8000
0.8133
03:41:02
17.8100
0.3857
03:40:57
17.8200
11.0424
03:40:53
17.8300
0.2070
03:40:48
17.8300
0.1322
03:40:48
17.8300
0.0158
03:40:44
17.8400
0.2138
03:40:40
17.8400
0.1648
03:40:35
17.8300
0.4150
03:40:35
17.8300
0.0158
03:40:31
17.8300
0.1580
03:40:31
17.8300
0.0158
03:40:27
17.8300
0.4745
03:40:27
17.8300
0.0158
03:40:23
17.8300
0.2258
03:40:18
17.8300
0.1887
03:40:18
17.8300
0.2416
03:40:14
17.8300
0.1110
03:40:14
17.8300
0.1555
03:40:14
17.8300
0.0861
03:40:10
17.8300
0.1555
03:40:05
17.8300
1.0057
03:40:05
17.8300
0.2416
03:40:01
17.8300
0.2416
03:39:57
17.8500
0.2112
03:39:53
17.8500
0.1854
03:39:48
17.8500
0.4496
03:39:44
17.8500
0.1242
03:39:40
17.8600
0.3281
03:39:35
17.8700
0.2314
03:39:31
17.8700
0.1494
03:39:27
17.8700
0.3495
03:39:23
17.8500
0.3537
03:39:19
17.8500
0.1833
03:39:14
17.8500
0.3682
03:39:10
17.8400
0.1607
03:39:06
17.8400
0.1736
03:39:02
17.8400
1.3692
03:38:57
17.8400
0.3684
03:38:53
17.8200
0.4587
03:38:49
17.8300
0.1361
03:38:45
17.8300
0.3584
03:38:40
17.8300
0.1546
03:38:36
17.8300
0.3187
03:38:32
17.8200
0.2863
03:38:28
17.8200
0.2055
切換至幣幣交易