SOL/USDT
256.15
≈ 256.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.4200
330.1207
19K
258.3200
333.3796
18K
258.2500
386.6314
18K
258.1200
382.8818
18K
258.0400
353.0445
17K
257.9100
372.9542
17K
257.8800
317.5601
17K
257.7600
333.5043
16K
257.6500
346.7352
16K
257.5100
345.6976
16K
257.3700
350.8270
15K
257.3100
386.1637
15K
257.2000
311.0567
14K
257.1400
388.3983
14K
257.0100
372.9616
14K
256.9400
346.9550
13K
256.8700
380.3573
13K
256.8400
386.4407
13K
256.7200
363.3548
12K
256.6700
362.5486
12K
256.5600
333.2460
12K
256.5500
352.5590
11K
256.5300
426.2733
11K
256.5200
349.7620
10K
256.5100
458.2005
10K
256.5000
330.3820
10K
256.4800
387.5159
9K
256.4700
411.8882
9K
256.4500
433.0165
8K
256.4400
371.7563
8K
256.4300
321.0955
8K
256.4200
405.9599
7K
256.4100
403.3891
7K
256.3900
331.7668
7K
256.3800
329.9900
6K
256.3600
380.1304
6K
256.3500
412.4982
6K
256.3300
422.6854
5K
256.3100
340.8376
5K
256.3000
365.0127
4K
256.2900
466.6168
4K
256.2800
386.7581
3K
256.2600
340.5646
3K
256.2400
315.2605
3K
256.2300
442.8892
2K
256.2200
331.6069
2K
256.2100
402.8231
2K
256.1900
466.3299
1K
256.1800
422.5151
812.4560
256.1700
389.9409
389.9409
256.15≈ 256.15
+ 0.00%
256.1300
356.9414
356.9414
256.1100
341.0665
698.0080
256.0900
458.8513
1K
256.0600
442.8716
2K
256.0400
398.5676
2K
256.0300
52.0545
2K
256.0200
419.8482
2K
256.0000
326.5090
3K
255.9700
372.3727
3K
255.9400
452.7933
4K
255.9200
402.7633
4K
255.9000
419.1891
4K
255.8800
393.8101
5K
255.8500
332.0552
5K
255.8200
343.1036
6K
255.8000
322.3233
6K
255.7700
381.0448
6K
255.7500
329.8999
7K
255.7200
435.4225
7K
255.7000
423.6973
7K
255.6800
450.6765
8K
255.6600
341.0867
8K
255.6400
372.7349
9K
255.6100
329.6914
9K
255.5900
454.4643
9K
255.5600
334.7052
10K
255.5400
415.5666
10K
255.5200
462.8056
11K
255.5000
406.3049
11K
255.4700
449.7245
11K
255.4500
414.6043
12K
255.3300
389.4590
12K
255.2700
379.5931
13K
255.1400
383.9116
13K
255.1000
334.3575
13K
255.0200
314.0861
14K
254.9400
359.7217
14K
254.8000
380.3675
14K
254.7300
343.3693
15K
254.6100
378.0276
15K
254.5400
366.7401
15K
254.3900
389.1521
16K
254.2400
365.8153
16K
254.1200
379.5575
17K
253.9900
322.3625
17K
253.9500
383.1682
17K
253.8100
366.1765
18K
253.7200
355.7034
18K
253.5800
323.0592
18K
253.5000
354.7387
19K
253.3900
390.7199
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
價格
數量 (SOL)
累計 (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.4200
330.1207
19K
258.3200
333.3796
18K
258.2500
386.6314
18K
258.1200
382.8818
18K
258.0400
353.0445
17K
257.9100
372.9542
17K
257.8800
317.5601
17K
257.7600
333.5043
16K
257.6500
346.7352
16K
257.5100
345.6976
16K
257.3700
350.8270
15K
257.3100
386.1637
15K
257.2000
311.0567
14K
257.1400
388.3983
14K
257.0100
372.9616
14K
256.9400
346.9550
13K
256.8700
380.3573
13K
256.8400
386.4407
13K
256.7200
363.3548
12K
256.6700
362.5486
12K
256.5600
333.2460
12K
256.5500
352.5590
11K
256.5300
426.2733
11K
256.5200
349.7620
10K
256.5100
458.2005
10K
256.5000
330.3820
10K
256.4800
387.5159
9K
256.4700
411.8882
9K
256.4500
433.0165
8K
256.4400
371.7563
8K
256.4300
321.0955
8K
256.4200
405.9599
7K
256.4100
403.3891
7K
256.3900
331.7668
7K
256.3800
329.9900
6K
256.3600
380.1304
6K
256.3500
412.4982
6K
256.3300
422.6854
5K
256.3100
340.8376
5K
256.3000
365.0127
4K
256.2900
466.6168
4K
256.2800
386.7581
3K
256.2600
340.5646
3K
256.2400
315.2605
3K
256.2300
442.8892
2K
256.2200
331.6069
2K
256.2100
402.8231
2K
256.1900
466.3299
1K
256.1800
422.5151
812.4560
256.1700
389.9409
389.9409
256.15≈ 256.15
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
256.15≈ 256.15
+ 0.00%
256.1300
356.9414
356.9414
256.1100
341.0665
698.0080
256.0900
458.8513
1K
256.0600
442.8716
2K
256.0400
398.5676
2K
256.0300
52.0545
2K
256.0200
419.8482
2K
256.0000
326.5090
3K
255.9700
372.3727
3K
255.9400
452.7933
4K
255.9200
402.7633
4K
255.9000
419.1891
4K
255.8800
393.8101
5K
255.8500
332.0552
5K
255.8200
343.1036
6K
255.8000
322.3233
6K
255.7700
381.0448
6K
255.7500
329.8999
7K
255.7200
435.4225
7K
255.7000
423.6973
7K
255.6800
450.6765
8K
255.6600
341.0867
8K
255.6400
372.7349
9K
255.6100
329.6914
9K
255.5900
454.4643
9K
255.5600
334.7052
10K
255.5400
415.5666
10K
255.5200
462.8056
11K
255.5000
406.3049
11K
255.4700
449.7245
11K
255.4500
414.6043
12K
255.3300
389.4590
12K
255.2700
379.5931
13K
255.1400
383.9116
13K
255.1000
334.3575
13K
255.0200
314.0861
14K
254.9400
359.7217
14K
254.8000
380.3675
14K
254.7300
343.3693
15K
254.6100
378.0276
15K
254.5400
366.7401
15K
254.3900
389.1521
16K
254.2400
365.8153
16K
254.1200
379.5575
17K
253.9900
322.3625
17K
253.9500
383.1682
17K
253.8100
366.1765
18K
253.7200
355.7034
18K
253.5800
323.0592
18K
253.5000
354.7387
19K
253.3900
390.7199
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
最新成交
時間
價格(USDT)
數量(SOL)
15:03:49
256.1500
28.2876
15:03:45
256.1200
2.8312
15:03:45
256.1100
1.4654
15:03:45
256.1000
0.6951
15:03:40
256.0800
1.3044
15:03:36
256.0800
12.3495
15:03:32
256.0600
26.4588
15:03:28
256.0300
47.6805
15:03:24
256.0500
64.0527
15:03:19
256.0300
2.5548
15:03:19
256.0300
52.0545
15:03:15
256.0300
52.0545
15:03:11
256.0500
65.6346
15:03:06
256.0500
78.9873
15:03:02
256.0700
44.7459
15:02:58
256.0800
16.6245
15:02:54
256.1000
2.5200
15:02:50
256.1200
64.7049
15:02:45
256.2300
63.1571
15:02:45
256.2600
0.9485
15:02:45
256.2800
1.4102
15:02:41
256.3200
99.7824
15:02:41
256.3500
1.6524
15:02:37
256.3800
19.0215
15:02:33
256.3800
19.8504
15:02:28
256.3500
28.7356
15:02:28
256.3300
1.1663
15:02:24
256.3100
67.6410
15:02:20
256.3300
50.6208
15:02:16
256.3000
17.7900
15:02:16
256.2800
0.3520
15:02:16
256.2700
1.8897
15:02:11
256.2800
29.8988
15:02:11
256.3000
1.4410
15:02:07
256.3200
180.2577
15:02:02
256.3300
12.5934
15:01:58
256.2900
1.8023
15:01:58
256.2800
0.9335
15:01:53
256.2700
35.2797
15:01:49
256.2800
29.9137
15:01:49
256.2700
1.1027
15:01:45
256.1600
86.3698
15:01:45
256.1500
0.7850
15:01:41
256.1200
34.6323
15:01:37
256.1300
37.7684
15:01:37
256.1600
1.2874
15:01:32
256.1600
81.2490
15:01:28
256.1500
3.8031
15:01:24
256.1500
38.0854
15:01:24
256.1400
0.5612
15:01:20
256.1200
6.7959
15:01:16
256.1200
52.3752
15:01:12
256.1400
18.7806
15:01:07
256.2500
2.7172
15:01:07
256.2800
1.7784
15:01:07
256.3000
1.60{3}7
15:01:07
256.3200
1.2541
15:01:03
256.2900
277.6719
15:01:03
256.2700
0.7120
15:01:03
256.2600
0.6721
15:01:03
256.2400
0.4558
15:00:58
256.4000
6.6506
15:00:58
256.4200
0.4411
15:00:54
256.4500
13.4577
15:00:50
256.5600
2.6491
15:00:50
256.5900
0.5153
15:00:46
256.6200
43.4376
15:00:41
256.6400
34.9935
15:00:37
256.6700
8.1183
15:00:33
256.6900
20.7340
15:00:33
256.7200
1.1999
15:00:29
256.7500
82.6608
15:00:24
256.7400
22.7325
15:00:20
256.7100
31.5981
15:00:16
256.6700
13.7326
15:00:16
256.6500
1.6920
15:00:16
256.6300
0.5048
15:00:11
256.6000
48.9690
15:00:06
256.5500
10.7985
14:59:56
256.5400
2.6049
14:59:52
256.5400
8.4510
14:59:48
256.5300
13.1439
14:59:48
256.5200
0.5478
14:59:48
256.5100
1.1001
14:59:48
256.4900
1.4846
14:59:44
256.4600
26.8326
14:59:39
256.4400
19.2297
14:59:35
256.5000
92.9722
14:59:35
256.5300
1.0754
14:59:35
256.5600
0.9561
14:59:31
256.5800
1.7508
14:59:27
256.5800
4.0515
14:59:23
256.5900
30.5634
14:59:19
256.6200
40.2348
14:59:14
256.6200
15.2188
14:59:14
256.6100
0.7037
14:59:10
256.5800
46.0593
14:59:06
256.4600
34.3399
14:59:06
256.4400
0.6710
14:59:02
256.2400
134.7909
切換至幣幣交易