SOL/USDT
261.96
≈ 261.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
265.3200
81.3911
4K
265.2000
134.7213
4K
265.1000
108.0979
4K
264.9800
145.4017
3K
264.9200
145.8127
3K
264.7800
108.0332
3K
264.6800
127.4130
3K
264.6100
104.1399
3K
264.5000
134.4877
3K
264.3800
151.1294
3K
264.3500
114.7899
3K
264.2800
122.7982
2K
264.1700
134.3959
2K
264.0800
99.2778
2K
264.0000
103.9605
2K
263.8600
112.9258
2K
263.8100
96.1499
2K
263.6800
143.5669
2K
263.6200
96.8970
2K
263.4800
96.7393
2K
263.3600
39.2465
1K
263.3400
33.4416
1K
263.3100
101.4214
1K
263.3000
30.9323
1K
263.2800
44.1716
1K
263.2600
39.7024
1K
263.2500
41.1120
1K
263.2200
39.5911
1K
263.2000
31.6734
1K
263.1700
44.0801
1K
263.1600
34.8155
972.3563
263.1300
45.3849
937.5408
263.1100
141.5103
892.1558
263.0800
34.4952
750.6456
263.0700
41.8336
716.1503
263.0300
40.7567
674.3167
263.0200
30.8540
633.5600
262.9800
39.8681
602.7060
262.9700
102.9645
562.8378
262.9400
40.7451
459.8733
262.9200
43.0233
419.1282
262.9000
38.4013
376.1049
262.8700
36.3578
337.7036
262.8300
40.9547
301.3457
262.8200
33.4128
260.3910
262.8000
37.1576
226.9782
262.7800
35.8591
189.8206
262.7700
32.3093
153.9615
262.7600
42.9143
121.6522
262.7400
40.7468
78.7379
262.7100
13.4523
37.9911
262.6900
12.9402
24.5388
262.6800
11.5986
11.5986
261.96≈ 261.96
+ 0.00%
262.6600
13.7715
13.7715
262.6400
14.8910
28.6625
262.6100
11.8336
40.4961
262.5700
45.5565
86.0526
262.5400
42.7201
128.7727
262.5200
37.2909
166.0636
262.5000
34.5268
200.5904
262.4700
40.1642
240.7546
262.4400
34.0776
274.8323
262.4200
37.1304
311.9627
262.3700
42.9789
354.9415
262.3300
44.9818
399.9234
262.3000
39.5350
439.4584
262.2700
39.7554
479.2138
262.2300
38.6183
517.8321
262.2100
43.2780
561.1101
262.1600
36.8388
597.9490
262.1400
31.9837
629.9327
262.0900
39.2128
669.1455
262.0700
31.8044
700.9499
262.0300
43.2513
744.2012
262.0000
45.6741
789.8752
261.9600
44.5121
834.3874
261.9400
34.5361
868.9235
261.9000
43.1051
912.0285
261.8700
14.1295
926.1581
261.8300
12.6505
938.8085
261.8100
31.4371
970.2456
261.7800
38.9718
1K
261.7500
39.7870
1K
261.7300
33.7088
1K
261.6900
40.6165
1K
261.6600
37.2897
1K
261.5300
140.4365
1K
261.3800
130.9920
1K
261.3100
122.8154
2K
261.1700
77.9303
2K
261.1100
42.6341
2K
260.9600
40.7963
2K
260.8700
31.0993
2K
260.7700
133.5114
2K
260.6500
133.9897
2K
260.5700
103.5806
2K
260.5300
80.9886
2K
260.4000
144.7883
2K
260.2800
93.8576
2K
260.2000
135.6798
3K
260.0900
125.5426
3K
259.9400
117.8099
3K
259.8700
112.8605
3K
259.7400
97.7477
3K
259.6300
131.0229
3K
259.5000
106.7690
3K
153.6800
64.7487
3K
153.6700
36.2134
3K
153.6500
45.7657
3K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
4K
153.2900
60.2954
4K
153.2700
61.1733
4K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
5K
152.7400
41.9504
5K
152.7100
34.1469
5K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
價格
數量 (SOL)
累計 (SOL)
265.3200
81.3911
4K
265.2000
134.7213
4K
265.1000
108.0979
4K
264.9800
145.4017
3K
264.9200
145.8127
3K
264.7800
108.0332
3K
264.6800
127.4130
3K
264.6100
104.1399
3K
264.5000
134.4877
3K
264.3800
151.1294
3K
264.3500
114.7899
3K
264.2800
122.7982
2K
264.1700
134.3959
2K
264.0800
99.2778
2K
264.0000
103.9605
2K
263.8600
112.9258
2K
263.8100
96.1499
2K
263.6800
143.5669
2K
263.6200
96.8970
2K
263.4800
96.7393
2K
263.3600
39.2465
1K
263.3400
33.4416
1K
263.3100
101.4214
1K
263.3000
30.9323
1K
263.2800
44.1716
1K
263.2600
39.7024
1K
263.2500
41.1120
1K
263.2200
39.5911
1K
263.2000
31.6734
1K
263.1700
44.0801
1K
263.1600
34.8155
972.3563
263.1300
45.3849
937.5408
263.1100
141.5103
892.1558
263.0800
34.4952
750.6456
263.0700
41.8336
716.1503
263.0300
40.7567
674.3167
263.0200
30.8540
633.5600
262.9800
39.8681
602.7060
262.9700
102.9645
562.8378
262.9400
40.7451
459.8733
262.9200
43.0233
419.1282
262.9000
38.4013
376.1049
262.8700
36.3578
337.7036
262.8300
40.9547
301.3457
262.8200
33.4128
260.3910
262.8000
37.1576
226.9782
262.7800
35.8591
189.8206
262.7700
32.3093
153.9615
262.7600
42.9143
121.6522
262.7400
40.7468
78.7379
262.7100
13.4523
37.9911
262.6900
12.9402
24.5388
262.6800
11.5986
11.5986
261.96≈ 261.96
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
261.96≈ 261.96
+ 0.00%
262.6600
13.7715
13.7715
262.6400
14.8910
28.6625
262.6100
11.8336
40.4961
262.5700
45.5565
86.0526
262.5400
42.7201
128.7727
262.5200
37.2909
166.0636
262.5000
34.5268
200.5904
262.4700
40.1642
240.7546
262.4400
34.0776
274.8323
262.4200
37.1304
311.9627
262.3700
42.9789
354.9415
262.3300
44.9818
399.9234
262.3000
39.5350
439.4584
262.2700
39.7554
479.2138
262.2300
38.6183
517.8321
262.2100
43.2780
561.1101
262.1600
36.8388
597.9490
262.1400
31.9837
629.9327
262.0900
39.2128
669.1455
262.0700
31.8044
700.9499
262.0300
43.2513
744.2012
262.0000
45.6741
789.8752
261.9600
44.5121
834.3874
261.9400
34.5361
868.9235
261.9000
43.1051
912.0285
261.8700
14.1295
926.1581
261.8300
12.6505
938.8085
261.8100
31.4371
970.2456
261.7800
38.9718
1K
261.7500
39.7870
1K
261.7300
33.7088
1K
261.6900
40.6165
1K
261.6600
37.2897
1K
261.5300
140.4365
1K
261.3800
130.9920
1K
261.3100
122.8154
2K
261.1700
77.9303
2K
261.1100
42.6341
2K
260.9600
40.7963
2K
260.8700
31.0993
2K
260.7700
133.5114
2K
260.6500
133.9897
2K
260.5700
103.5806
2K
260.5300
80.9886
2K
260.4000
144.7883
2K
260.2800
93.8576
2K
260.2000
135.6798
3K
260.0900
125.5426
3K
259.9400
117.8099
3K
259.8700
112.8605
3K
259.7400
97.7477
3K
259.6300
131.0229
3K
259.5000
106.7690
3K
153.6800
64.7487
3K
153.6700
36.2134
3K
153.6500
45.7657
3K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
4K
153.2900
60.2954
4K
153.2700
61.1733
4K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
5K
152.7400
41.9504
5K
152.7100
34.1469
5K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
最新成交
時間
價格(USDT)
數量(SOL)
12:20:39
261.9600
460.5826
12:20:39
261.9900
0.3087
12:20:39
262.0200
1.2086
12:20:34
261.9000
77.9775
12:20:30
261.8900
11.9600
12:20:30
261.8800
0.8281
12:20:24
261.8000
27.7500
12:20:24
261.7900
1.5139
12:20:24
261.7800
0.4904
12:20:20
261.8500
22.0687
12:20:20
261.8800
0.4121
12:20:15
261.8900
390.0036
12:20:11
261.5900
347.6235
12:20:06
261.5500
59.6525
12:20:06
261.5300
0.6763
12:20:01
261.4900
85.7498
12:20:01
261.4800
1.8691
12:19:56
261.5700
344.1526
12:19:56
261.5900
0.7827
12:19:56
261.6200
0.6764
12:19:51
261.6100
10.3182
12:19:47
261.5900
32.0310
12:19:47
261.5800
1.5021
12:19:43
261.5900
176.6566
12:19:43
261.6100
0.3704
12:19:38
261.6400
215.5149
12:19:38
261.6600
1.4775
12:19:34
261.5800
275.1459
12:19:34
261.5600
1.7676
12:19:30
261.5500
20.9728
12:19:30
261.5300
0.9173
12:19:30
261.5100
0.3405
12:19:25
261.5100
45.0471
12:19:25
261.5300
0.7959
12:19:25
261.5600
1.4598
12:19:21
261.5900
19.7086
12:19:21
261.6100
0.3384
12:19:21
261.6400
1.8461
12:19:16
261.6500
49.7342
12:19:16
261.6400
1.8541
12:19:12
261.5600
27.1475
12:19:12
261.5400
0.5986
12:19:07
261.5300
28.6297
12:19:07
261.4900
1.8631
12:19:07
261.4800
1.1503
12:19:07
261.4700
0.4856
12:19:02
261.4500
56.9616
12:18:56
261.4300
54.1793
12:18:56
261.4200
0.8359
12:18:52
261.4300
12.9186
12:18:47
261.4700
94.6269
12:18:43
261.5700
8.4756
12:18:43
261.5700
51.3402
12:18:43
261.6000
1.0305
12:18:43
261.6100
7.4451
12:18:43
261.6100
1.0305
12:18:38
261.6100
8.4756
12:18:34
261.6100
2.9193
12:18:34
261.6000
1.0410
12:18:30
261.5500
201.3853
12:18:29
261.5300
1.7221
12:18:29
261.5100
0.8116
12:18:25
261.5800
77.1519
12:18:25
261.5900
11.5519
12:18:21
261.5900
27.5921
12:18:21
261.5900
11.5519
12:18:16
261.5800
19.5428
12:18:16
261.5500
1.0256
12:18:16
261.5300
1.2717
12:18:16
261.5200
1.1930
12:18:11
261.4300
103.6407
12:18:11
261.4200
0.9672
12:18:07
261.4700
85.1735
12:18:07
261.4900
1.1993
12:18:07
261.5200
0.3537
12:18:02
261.3700
173.2598
12:18:02
261.3600
1.6462
12:17:57
261.3500
178.2212
12:17:57
261.3300
1.0683
12:17:57
261.3100
1.9420
12:17:53
261.3000
74.5578
12:17:52
261.3000
14.4762
12:17:48
261.2900
18.3115
12:17:48
261.2800
1.9355
12:17:42
261.2900
80.1732
12:17:37
261.3100
14.2509
12:17:37
261.3400
1.2976
12:17:37
261.3600
1.5242
12:17:31
261.3500
15.1531
12:17:31
261.3300
0.4003
12:17:31
261.3200
1.3039
12:17:24
261.3800
50.7637
12:17:24
261.4000
0.8490
12:17:24
261.4300
0.3178
12:17:18
261.4600
223.5618
12:17:13
261.4300
80.4951
12:17:09
261.4900
109.7656
12:17:09
261.5100
0.6662
12:17:02
261.5400
56.6026
12:17:02
261.5600
0.5555
切換至幣幣交易