SOL/USDT
141.89
≈ 141.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
190.0000
0.1824
1K
143.7900
41.8577
1K
143.6500
59.8219
1K
143.6100
63.5226
1K
143.5400
48.6924
1K
143.4800
47.5409
1K
143.4500
67.4933
1K
143.4200
38.8244
941.0867
143.3500
69.1707
902.2624
143.2600
42.3365
833.0917
143.1800
57.6288
790.7552
143.1500
46.6396
733.1264
143.0300
65.2745
686.4868
142.9800
58.6025
621.2123
142.8900
68.3736
562.6098
142.7500
55.7820
494.2362
142.6300
13.7316
438.4542
142.6200
12.0916
424.7226
142.6100
11.2247
412.6310
142.6000
11.1936
401.4063
142.5600
11.1880
390.2128
142.5300
12.1876
379.0248
142.5000
11.5809
366.8372
142.4900
13.4408
355.2563
142.4700
12.9559
341.8156
142.4300
11.7298
328.8596
142.4200
10.5572
317.1298
142.3800
13.0212
306.5726
142.3700
13.5623
293.5514
142.3600
13.6822
279.9891
142.3500
11.1017
266.3069
142.3300
13.3921
255.2052
142.3000
13.0466
241.8131
142.2800
12.7059
228.7665
142.2400
11.4047
216.0606
142.2000
13.8160
204.6559
142.1700
13.1096
190.8399
142.1300
10.8125
177.7303
142.1100
11.3376
166.9178
142.0900
11.2528
155.5802
142.0800
11.7693
144.3274
142.0600
12.6814
132.5581
142.0400
11.4630
119.8766
142.0300
12.6478
108.4136
142.0000
10.6217
95.7658
141.9600
11.5032
85.1441
141.9400
25.9181
73.6409
141.9200
24.4843
47.7228
141.9000
23.2385
23.2385
141.89≈ 141.89
+ 0.00%
141.8800
23.7085
23.7085
141.8500
26.6503
50.3588
141.8200
21.3373
71.6961
141.7900
12.7079
84.4040
141.7400
10.6158
95.0198
141.7000
12.8420
107.8618
141.6800
12.2879
120.1496
141.6500
12.3184
132.4680
141.6200
13.8859
146.3539
141.6000
10.8428
157.1967
141.5700
11.3844
168.5810
141.5400
12.0244
180.6054
141.4900
13.2160
193.8214
141.4500
11.0289
204.8503
141.4000
11.8417
216.6920
141.3500
11.2889
227.9808
141.3200
11.3020
239.2829
141.2800
12.4896
251.7724
141.2500
12.9314
264.7039
141.2300
11.4077
276.1115
141.2100
12.4450
288.5566
141.1900
12.9828
301.5394
141.1400
13.5965
315.1358
141.1200
13.8711
329.0069
141.0700
14.0399
343.0468
141.0400
10.8309
353.8777
141.0200
11.6459
365.5236
140.9800
11.5770
377.1006
140.9400
12.0809
389.1815
140.8900
13.9735
403.1550
140.8700
12.9140
416.0690
140.8500
13.8177
429.8867
140.8300
11.9639
441.8505
140.7000
57.6374
499.4879
140.5500
48.7665
548.2544
140.4500
64.0371
612.2915
140.3900
51.2362
663.5277
140.2600
37.3950
700.9227
140.2200
48.4596
749.3823
140.1300
41.5669
790.9492
140.0300
40.8373
831.7865
139.9500
46.2974
878.0839
139.9100
67.8201
945.9041
139.8700
69.8681
1K
139.8000
51.4330
1K
139.7200
58.1105
1K
139.6700
41.3605
1K
139.5200
44.7853
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
價格
數量 (SOL)
累計 (SOL)
190.0000
0.1824
1K
143.7900
41.8577
1K
143.6500
59.8219
1K
143.6100
63.5226
1K
143.5400
48.6924
1K
143.4800
47.5409
1K
143.4500
67.4933
1K
143.4200
38.8244
941.0867
143.3500
69.1707
902.2624
143.2600
42.3365
833.0917
143.1800
57.6288
790.7552
143.1500
46.6396
733.1264
143.0300
65.2745
686.4868
142.9800
58.6025
621.2123
142.8900
68.3736
562.6098
142.7500
55.7820
494.2362
142.6300
13.7316
438.4542
142.6200
12.0916
424.7226
142.6100
11.2247
412.6310
142.6000
11.1936
401.4063
142.5600
11.1880
390.2128
142.5300
12.1876
379.0248
142.5000
11.5809
366.8372
142.4900
13.4408
355.2563
142.4700
12.9559
341.8156
142.4300
11.7298
328.8596
142.4200
10.5572
317.1298
142.3800
13.0212
306.5726
142.3700
13.5623
293.5514
142.3600
13.6822
279.9891
142.3500
11.1017
266.3069
142.3300
13.3921
255.2052
142.3000
13.0466
241.8131
142.2800
12.7059
228.7665
142.2400
11.4047
216.0606
142.2000
13.8160
204.6559
142.1700
13.1096
190.8399
142.1300
10.8125
177.7303
142.1100
11.3376
166.9178
142.0900
11.2528
155.5802
142.0800
11.7693
144.3274
142.0600
12.6814
132.5581
142.0400
11.4630
119.8766
142.0300
12.6478
108.4136
142.0000
10.6217
95.7658
141.9600
11.5032
85.1441
141.9400
25.9181
73.6409
141.9200
24.4843
47.7228
141.9000
23.2385
23.2385
141.89≈ 141.89
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
141.89≈ 141.89
+ 0.00%
141.8800
23.7085
23.7085
141.8500
26.6503
50.3588
141.8200
21.3373
71.6961
141.7900
12.7079
84.4040
141.7400
10.6158
95.0198
141.7000
12.8420
107.8618
141.6800
12.2879
120.1496
141.6500
12.3184
132.4680
141.6200
13.8859
146.3539
141.6000
10.8428
157.1967
141.5700
11.3844
168.5810
141.5400
12.0244
180.6054
141.4900
13.2160
193.8214
141.4500
11.0289
204.8503
141.4000
11.8417
216.6920
141.3500
11.2889
227.9808
141.3200
11.3020
239.2829
141.2800
12.4896
251.7724
141.2500
12.9314
264.7039
141.2300
11.4077
276.1115
141.2100
12.4450
288.5566
141.1900
12.9828
301.5394
141.1400
13.5965
315.1358
141.1200
13.8711
329.0069
141.0700
14.0399
343.0468
141.0400
10.8309
353.8777
141.0200
11.6459
365.5236
140.9800
11.5770
377.1006
140.9400
12.0809
389.1815
140.8900
13.9735
403.1550
140.8700
12.9140
416.0690
140.8500
13.8177
429.8867
140.8300
11.9639
441.8505
140.7000
57.6374
499.4879
140.5500
48.7665
548.2544
140.4500
64.0371
612.2915
140.3900
51.2362
663.5277
140.2600
37.3950
700.9227
140.2200
48.4596
749.3823
140.1300
41.5669
790.9492
140.0300
40.8373
831.7865
139.9500
46.2974
878.0839
139.9100
67.8201
945.9041
139.8700
69.8681
1K
139.8000
51.4330
1K
139.7200
58.1105
1K
139.6700
41.3605
1K
139.5200
44.7853
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
最新成交
時間
價格(USDT)
數量(SOL)
05:50:45
141.8900
14.2622
05:50:41
141.8800
1.5447
05:50:41
141.8800
0.3642
05:50:36
141.8800
0.2111
05:50:36
141.8800
0.3642
05:50:28
141.8800
0.0905
05:50:28
141.8800
0.3642
05:50:15
141.8800
0.5361
05:50:15
141.8800
0.3642
05:50:11
141.8800
0.0569
05:50:11
141.8800
0.3642
05:50:07
141.8800
0.3642
05:49:58
141.8900
0.3630
05:49:54
141.8900
0.3370
05:49:50
141.8900
0.3650
05:49:41
141.8900
8.2177
05:49:29
141.9000
0.3527
05:49:24
141.9000
0.6994
05:49:16
141.9000
17.2227
05:49:12
141.9100
14.4078
05:49:03
141.9100
14.4078
05:49:03
141.9200
0.5841
05:48:55
141.9200
1.1234
05:48:55
141.9200
0.5841
05:48:51
141.9200
0.5841
05:48:43
141.9300
6.8338
05:48:30
141.9600
0.9604
05:48:30
141.9600
1.1825
05:48:30
141.9700
0.3717
05:48:30
141.9700
0.5887
05:48:22
141.9700
0.2289
05:48:22
141.9700
0.1428
05:48:13
141.9700
0.2110
05:48:13
141.9700
0.6066
05:48:09
141.9700
0.3538
05:48:05
141.9700
0.9604
05:48:01
141.9800
0.4871
05:47:56
141.9800
0.5187
05:47:44
141.9900
5.1327
05:47:40
142.0000
0.8222
05:47:31
142.0000
0.4613
05:47:23
142.0100
0.4780
05:47:18
142.0200
1.1514
05:47:18
142.0200
0.3729
05:47:18
142.0200
1.0187
05:47:18
142.0200
4.9403
05:47:14
142.0200
1.1514
05:47:02
142.0200
0.3729
05:46:57
142.0200
1.0187
05:46:49
142.0200
7.4833
05:46:40
142.0300
7.0812
05:46:32
142.0400
0.3751
05:46:28
142.0400
0.3751
05:46:24
142.0500
0.3341
05:46:15
142.0700
5.6775
05:46:11
142.0900
2.0568
05:46:11
142.1000
2.4381
05:46:07
142.1000
2.4381
05:45:58
142.1200
16.0917
05:45:54
142.1300
6.9531
05:45:50
142.1300
2.5463
05:45:45
142.1300
2.1007
05:45:41
142.1300
0.5729
05:45:33
142.1300
2.7457
05:45:24
142.1300
0.3355
05:45:15
142.1300
1.3135
05:45:11
142.1300
0.8412
05:45:03
142.1300
0.5652
05:44:59
142.1300
0.5547
05:44:50
142.1300
0.4314
05:44:42
142.1300
1.4541
05:44:29
142.1300
1.7769
05:44:25
142.1300
2.5465
05:44:25
142.1400
0.4587
05:44:25
142.1400
2.0234
05:44:17
142.1400
0.4587
05:44:12
142.1400
0.4388
05:44:12
142.1400
0.3642
05:44:12
142.1400
0.5927
05:44:12
142.1400
1.5252
05:44:08
142.1400
0.3642
05:44:04
142.1400
0.5927
05:44:00
142.1400
2.1595
05:44:00
142.1400
0.4554
05:44:00
142.1400
0.5451
05:44:00
142.1400
0.7952
05:44:00
142.1400
0.6864
05:43:55
142.1400
0.4554
05:43:51
142.1400
0.5451
05:43:43
142.1400
0.7952
05:43:39
142.1400
2.4821
05:43:34
142.1500
0.4224
05:43:30
142.1500
4.6535
05:43:13
142.1500
18.5806
05:43:01
142.1400
1.4689
05:42:52
142.1400
0.6599
05:42:48
142.1400
1.3030
05:42:44
142.1400
0.4018
05:42:35
142.1400
0.3372
05:42:26
142.1400
19.5806
切換至幣幣交易