SNX/USDT
2.009
≈ 2.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.2700
281.1395
10K
2.2570
221.5914
10K
2.2450
340.7860
9K
2.2340
339.4825
9K
2.2250
204.1207
9K
2.2190
261.8965
9K
2.2120
42.0064
8K
2.2010
343.2195
8K
2.1890
79.5127
8K
2.1800
354.5818
8K
2.1700
355.5819
7K
2.1560
95.8699
7K
2.1500
80.5521
7K
2.1470
85.8583
7K
2.1330
115.0663
7K
2.1200
57.9202
7K
2.1160
36.9921
7K
2.1150
50.9883
7K
2.1120
23.8839
7K
2.1110
45.5651
7K
2.1090
65.3395
7K
2.1050
67.3850
6K
2.1020
51.3523
6K
2.1000
15.1765
6K
2.0980
41.0884
6K
2.0960
17.2330
6K
2.0940
46.3323
6K
2.0930
70.5125
6K
2.0910
23.6598
6K
2.0900
31.0851
6K
2.0860
30.9521
6K
2.0820
53.4609
6K
2.0780
31.6097
6K
2.0770
40.9104
6K
2.0730
42.6595
6K
2.0690
59.7200
6K
2.0680
17.2757
6K
2.0650
76.8367
6K
2.0640
34.5882
6K
2.0600
61.1599
6K
2.0570
23.0180
6K
2.0540
60.4224
6K
2.0520
20.6145
6K
2.0500
35.2989
6K
2.0460
24.5316
5K
2.0430
60.2745
5K
2.0410
25.4308
5K
2.0370
73.7772
5K
2.0330
51.5430
5K
2.0310
32.6185
5K
2.0290
47.9891
5K
2.0270
40.9219
5K
2.0240
70.0042
5K
2.0230
38.7243
5K
2.0220
77.8735
5K
2.0180
1,613.2121
5K
2.0140
1,515.4706
3K
2.0110
1,824.8716
2K
2.009≈ 2.00
+ 0.00%
2.0070
1,762.7953
2K
2.0030
1,673.2351
3K
1.9980
1,744.1531
5K
1.9930
58.0640
5K
1.9910
40.5129
5K
1.9890
69.6341
5K
1.9850
81.8927
5K
1.9820
26.3673
5K
1.9790
67.5185
6K
1.9760
35.3481
6K
1.9710
56.5796
6K
1.9660
70.1891
6K
1.9630
46.4186
6K
1.9590
80.7277
6K
1.9540
12.1840
6K
1.9510
26.6009
6K
1.9480
74.8099
6K
1.9440
45.4014
6K
1.9400
68.2199
6K
1.9350
47.2811
6K
1.9330
7.8210
6K
1.9290
76.5536
6K
1.9270
64.1049
6K
1.9220
82.6083
6K
1.9170
40.1058
6K
1.9150
56.9942
6K
1.9100
73.1774
6K
1.9050
31.1255
7K
1.9000
32.0618
7K
1.8980
34.0738
7K
1.8950
79.9110
7K
1.8930
50.4509
7K
1.8900
83.1273
7K
1.8870
39.7494
7K
1.8840
47.5225
7K
1.8810
31.3412
7K
1.8770
8.0514
7K
1.8720
16.3970
7K
1.8690
64.5204
7K
1.8670
39.5040
7K
1.8630
39.1172
7K
1.8610
34.0768
7K
1.8560
15.2076
7K
1.8420
337.1012
7K
1.8270
375.6607
8K
1.8230
428.0936
8K
1.8160
32.6726
8K
1.8010
158.1633
8K
1.7900
127.3142
9K
1.7800
221.1700
9K
1.7670
299.6283
9K
1.7550
131.0226
9K
1.7470
221.6571
9K
1.7400
133.2059
10K
1.7300
53.4074
10K
1.7180
257.3408
10K
1.7050
263.4706
10K
1.6910
183.6832
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
76K
1.1850
785.6818
76K
價格
數量 (SNX)
累計 (SNX)
2.2700
281.1395
10K
2.2570
221.5914
10K
2.2450
340.7860
9K
2.2340
339.4825
9K
2.2250
204.1207
9K
2.2190
261.8965
9K
2.2120
42.0064
8K
2.2010
343.2195
8K
2.1890
79.5127
8K
2.1800
354.5818
8K
2.1700
355.5819
7K
2.1560
95.8699
7K
2.1500
80.5521
7K
2.1470
85.8583
7K
2.1330
115.0663
7K
2.1200
57.9202
7K
2.1160
36.9921
7K
2.1150
50.9883
7K
2.1120
23.8839
7K
2.1110
45.5651
7K
2.1090
65.3395
7K
2.1050
67.3850
6K
2.1020
51.3523
6K
2.1000
15.1765
6K
2.0980
41.0884
6K
2.0960
17.2330
6K
2.0940
46.3323
6K
2.0930
70.5125
6K
2.0910
23.6598
6K
2.0900
31.0851
6K
2.0860
30.9521
6K
2.0820
53.4609
6K
2.0780
31.6097
6K
2.0770
40.9104
6K
2.0730
42.6595
6K
2.0690
59.7200
6K
2.0680
17.2757
6K
2.0650
76.8367
6K
2.0640
34.5882
6K
2.0600
61.1599
6K
2.0570
23.0180
6K
2.0540
60.4224
6K
2.0520
20.6145
6K
2.0500
35.2989
6K
2.0460
24.5316
5K
2.0430
60.2745
5K
2.0410
25.4308
5K
2.0370
73.7772
5K
2.0330
51.5430
5K
2.0310
32.6185
5K
2.0290
47.9891
5K
2.0270
40.9219
5K
2.0240
70.0042
5K
2.0230
38.7243
5K
2.0220
77.8735
5K
2.0180
1,613.2121
5K
2.0140
1,515.4706
3K
2.0110
1,824.8716
2K
2.009≈ 2.00
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
2.009≈ 2.00
+ 0.00%
2.0070
1,762.7953
2K
2.0030
1,673.2351
3K
1.9980
1,744.1531
5K
1.9930
58.0640
5K
1.9910
40.5129
5K
1.9890
69.6341
5K
1.9850
81.8927
5K
1.9820
26.3673
5K
1.9790
67.5185
6K
1.9760
35.3481
6K
1.9710
56.5796
6K
1.9660
70.1891
6K
1.9630
46.4186
6K
1.9590
80.7277
6K
1.9540
12.1840
6K
1.9510
26.6009
6K
1.9480
74.8099
6K
1.9440
45.4014
6K
1.9400
68.2199
6K
1.9350
47.2811
6K
1.9330
7.8210
6K
1.9290
76.5536
6K
1.9270
64.1049
6K
1.9220
82.6083
6K
1.9170
40.1058
6K
1.9150
56.9942
6K
1.9100
73.1774
6K
1.9050
31.1255
7K
1.9000
32.0618
7K
1.8980
34.0738
7K
1.8950
79.9110
7K
1.8930
50.4509
7K
1.8900
83.1273
7K
1.8870
39.7494
7K
1.8840
47.5225
7K
1.8810
31.3412
7K
1.8770
8.0514
7K
1.8720
16.3970
7K
1.8690
64.5204
7K
1.8670
39.5040
7K
1.8630
39.1172
7K
1.8610
34.0768
7K
1.8560
15.2076
7K
1.8420
337.1012
7K
1.8270
375.6607
8K
1.8230
428.0936
8K
1.8160
32.6726
8K
1.8010
158.1633
8K
1.7900
127.3142
9K
1.7800
221.1700
9K
1.7670
299.6283
9K
1.7550
131.0226
9K
1.7470
221.6571
9K
1.7400
133.2059
10K
1.7300
53.4074
10K
1.7180
257.3408
10K
1.7050
263.4706
10K
1.6910
183.6832
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
76K
1.1850
785.6818
76K
最新成交
時間
價格(USDT)
數量(SNX)
00:35:30
2.0090
6.6956
00:35:25
2.0090
69.8400
00:35:21
2.0080
7.1603
00:35:17
2.0060
13.5000
00:35:12
2.0060
7.8677
00:35:03
2.0060
28.4640
00:34:59
2.0050
7.8495
00:34:55
2.0050
6.1519
00:34:47
2.0050
13.6440
00:34:34
2.0050
18.8280
00:34:30
2.0060
7.9002
00:34:21
2.0040
14.0600
00:33:56
2.0030
5.8541
00:33:47
2.0030
13.6440
00:33:39
2.0030
5.2672
00:33:35
2.0020
6.4228
00:33:26
2.0020
6.7087
00:33:18
2.0020
62.6680
00:33:09
2.0040
43.1080
00:33:05
2.0060
50.3560
00:33:01
2.0070
6.9584
00:32:56
2.0070
61.1040
00:32:52
2.0080
73.7120
00:32:48
2.0070
47.3120
00:32:40
2.0070
75.5680
00:32:35
2.0090
62.2720
00:32:27
2.0080
38.4480
00:32:23
2.0070
4.9088
00:32:19
2.0070
50.9280
00:32:14
2.0050
40.1440
00:31:57
2.0040
6.7518
00:31:53
2.0040
19.3800
00:31:45
2.0060
29.4000
00:31:32
2.0010
4.90{3}6
00:31:28
2.0010
6.8492
00:31:23
2.0010
20.4360
00:31:19
2.0010
19.1440
00:31:15
2.0000
15.1120
00:31:07
1.9990
121.5600
00:31:02
1.9970
18.6640
00:30:41
1.9970
16.2560
00:30:36
1.9950
5.3314
00:30:23
1.9930
5.7609
00:30:19
1.9920
14.2720
00:30:04
1.9920
6.6860
00:30:00
1.9920
13.6040
00:29:55
1.9910
7.0176
00:29:51
1.9920
7.4319
00:29:38
1.9920
5.6246
00:29:34
1.9920
7.4063
00:29:21
1.9930
7.8118
00:29:17
1.9930
6.1017
00:29:13
1.9940
7.5909
00:29:09
1.9950
29.1520
00:29:05
1.9960
6.3728
00:29:00
1.9950
6.6490
00:28:56
1.9940
21.1720
00:28:52
1.9930
7.8812
00:28:47
1.9940
21.1640
00:28:35
1.9920
6.4738
00:28:30
1.9910
6.3468
00:28:26
1.9910
5.7699
00:28:22
1.9910
7.3304
00:28:18
1.9910
21.4960
00:28:14
1.9900
4.9890
00:27:52
1.9900
6.8004
00:27:47
1.9910
7.1670
00:27:39
1.9890
60.7720
00:27:30
1.9930
5.6975
00:27:26
1.9930
7.3426
00:27:22
1.9910
18.5640
00:27:17
1.9920
5.8442
00:27:05
1.9900
52.9800
00:27:01
1.9890
4.9500
00:26:56
1.9890
5.0735
00:26:52
1.9900
7.9158
00:26:48
1.9890
20.3480
00:26:39
1.9870
6.5730
00:26:35
1.9860
6.4695
00:26:30
1.9860
60.6400
00:26:26
1.9870
5.9803
00:26:22
1.9850
7.8309
00:26:09
1.9840
7.3095
00:26:05
1.9840
106.9800
00:26:01
1.9840
42.5280
00:25:57
1.9830
42.3680
00:25:48
1.9850
22.2560
00:25:44
1.9850
7.8236
00:25:35
1.9860
5.3365
00:25:27
1.9840
18.7040
00:25:18
1.9830
7.3768
00:25:14
1.9830
6.4598
00:25:10
1.9840
31.9800
00:25:01
1.9830
25.6000
00:25:01
1.9850
7.1392
00:24:53
1.9850
0.1928
00:24:53
1.9850
7.1392
00:24:44
1.9860
5.0842
00:24:36
1.9860
4.8930
00:24:31
1.9860
19.0240
切換至幣幣交易