SNX/USDT
1.502
≈ 1.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.6930
359.6314
80K
1.6920
359.7183
80K
1.6900
118.9320
79K
1.6890
1,128.0646
79K
1.6880
806.4151
78K
1.6870
1,870.2014
77K
1.6860
1,952.4280
75K
1.6850
1,728.0099
73K
1.6840
558.6125
72K
1.6830
919.4720
71K
1.6820
452.2348
70K
1.6810
1,199.9328
70K
1.6800
1,587.3142
69K
1.6790
254.3895
67K
1.6780
1,522.6860
67K
1.6770
2,147.0537
65K
1.6760
1,726.8268
63K
1.6740
2,164.0409
61K
1.6730
1,897.4036
59K
1.6720
3,228.1775
57K
1.6710
741.0532
54K
1.6700
336.5729
53K
1.6690
479.1466
53K
1.6670
1,163.7037
52K
1.6660
611.7798
51K
1.6650
1,283.6048
51K
1.6640
3,304.1556
49K
1.6630
828.5501
46K
1.6620
109.1978
45K
1.6610
1,537.6567
45K
1.6600
423.7377
44K
1.6590
1,600.2360
43K
1.6580
937.4242
42K
1.6560
439.8196
41K
1.6550
3,254.4757
40K
1.6540
2,647.1705
37K
1.6530
717.2723
34K
1.6520
2,607.1853
34K
1.6510
1,716.8708
31K
1.6500
1,540.4303
29K
1.6490
1,451.4234
28K
1.6480
62.4048
26K
1.6460
462.6817
26K
1.6450
1,320.2741
26K
1.6440
865.2091
24K
1.6430
81.7311
24K
1.6420
2,337.2251
23K
1.6410
2,262.5647
21K
1.6400
1,801.3975
19K
1.6390
2,165.1574
17K
1.6380
2,722.1043
15K
1.6370
2,607.8247
12K
1.6350
1,204.5034
10K
1.6300
279.3124
8K
1.6170
383.5724
8K
1.6140
453.7798
8K
1.6040
490.8691
7K
1.6010
53.4370
7K
1.5990
74.3735
7K
1.5980
66.6833
7K
1.5960
11.6528
7K
1.5940
19.4963
7K
1.5930
60.9550
7K
1.5920
41.8346
6K
1.5910
61.6072
6K
1.5890
77.3542
6K
1.5850
48.0637
6K
1.5820
86.8131
6K
1.5800
60.8248
6K
1.5770
16.7387
6K
1.5730
54.4773
6K
1.5710
78.2898
6K
1.5680
64.8877
6K
1.5670
65.7513
6K
1.5650
92.1637
6K
1.5640
24.7959
6K
1.5610
82.4083
6K
1.5570
26.1553
6K
1.5530
40.0808
6K
1.5510
30.4342
6K
1.5500
42.1670
6K
1.5480
85.5913
5K
1.5450
82.9548
5K
1.5410
66.3591
5K
1.5400
62.2229
5K
1.5380
29.2643
5K
1.5360
86.0522
5K
1.5350
43.5230
5K
1.5310
55.0666
5K
1.5280
15.8928
5K
1.5270
29.4503
5K
1.5250
86.5383
5K
1.5240
61.6798
5K
1.5220
56.6500
5K
1.5210
94.5450
5K
1.5170
100.8734
5K
1.5130
16.9149
5K
1.5110
24.6677
5K
1.5090
2,329.10{3}
4K
1.5050
2,148.3598
2K
1.502≈ 1.50
+ 0.00%
1.5010
2,436.0678
2K
1.4960
2,183.9315
5K
1.4930
2,046.3948
7K
1.4900
17.0693
7K
1.4850
78.8567
7K
1.4800
71.0963
7K
1.4780
88.6866
7K
1.4750
92.8809
7K
1.4730
43.5440
7K
1.4700
68.9929
7K
1.4680
39.5698
7K
1.4640
50.2562
7K
1.4590
84.3846
7K
1.4570
50.4287
7K
1.4540
82.0992
7K
1.4510
36.5104
7K
1.4490
101.9740
8K
1.4440
88.4175
8K
1.4400
94.2695
8K
1.4370
108.4032
8K
1.4350
93.0784
8K
1.4320
38.6722
8K
1.4270
85.8358
8K
1.4220
101.6065
8K
1.4180
18.4978
8K
1.4160
78.4770
8K
1.4130
16.3616
8K
1.4110
25.4512
8K
1.4070
27.1754
8K
1.4040
13.2958
8K
1.3990
73.4601
8K
1.3950
82.8294
9K
1.3920
11.8707
9K
1.3880
87.0084
9K
1.3830
87.5315
9K
1.3800
93.8420
9K
1.3780
52.2624
9K
1.3760
93.4087
9K
1.3740
14.1027
9K
1.3710
23.5686
9K
1.3680
113.5721
9K
1.3660
32.6668
9K
1.3630
75.2772
9K
1.3590
325.0797
10K
1.3480
422.4756
10K
1.3440
592.5366
11K
1.3300
574.5147
11K
1.3190
589.7560
12K
1.3050
516.6996
12K
1.2950
183.2839
12K
1.2820
515.0907
13K
1.2780
343.2412
13K
1.2730
123.8988
13K
1.2630
102.9882
13K
1.2550
273.5209
14K
1.2470
139.5954
14K
1.2320
396.0{3}18
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
22K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,920.6808
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
1.1840
3,204.7528
84K
價格
數量 (SNX)
累計 (SNX)
1.6930
359.6314
80K
1.6920
359.7183
80K
1.6900
118.9320
79K
1.6890
1,128.0646
79K
1.6880
806.4151
78K
1.6870
1,870.2014
77K
1.6860
1,952.4280
75K
1.6850
1,728.0099
73K
1.6840
558.6125
72K
1.6830
919.4720
71K
1.6820
452.2348
70K
1.6810
1,199.9328
70K
1.6800
1,587.3142
69K
1.6790
254.3895
67K
1.6780
1,522.6860
67K
1.6770
2,147.0537
65K
1.6760
1,726.8268
63K
1.6740
2,164.0409
61K
1.6730
1,897.4036
59K
1.6720
3,228.1775
57K
1.6710
741.0532
54K
1.6700
336.5729
53K
1.6690
479.1466
53K
1.6670
1,163.7037
52K
1.6660
611.7798
51K
1.6650
1,283.6048
51K
1.6640
3,304.1556
49K
1.6630
828.5501
46K
1.6620
109.1978
45K
1.6610
1,537.6567
45K
1.6600
423.7377
44K
1.6590
1,600.2360
43K
1.6580
937.4242
42K
1.6560
439.8196
41K
1.6550
3,254.4757
40K
1.6540
2,647.1705
37K
1.6530
717.2723
34K
1.6520
2,607.1853
34K
1.6510
1,716.8708
31K
1.6500
1,540.4303
29K
1.6490
1,451.4234
28K
1.6480
62.4048
26K
1.6460
462.6817
26K
1.6450
1,320.2741
26K
1.6440
865.2091
24K
1.6430
81.7311
24K
1.6420
2,337.2251
23K
1.6410
2,262.5647
21K
1.6400
1,801.3975
19K
1.6390
2,165.1574
17K
1.6380
2,722.1043
15K
1.6370
2,607.8247
12K
1.6350
1,204.5034
10K
1.6300
279.3124
8K
1.6170
383.5724
8K
1.6140
453.7798
8K
1.6040
490.8691
7K
1.6010
53.4370
7K
1.5990
74.3735
7K
1.5980
66.6833
7K
1.5960
11.6528
7K
1.5940
19.4963
7K
1.5930
60.9550
7K
1.5920
41.8346
6K
1.5910
61.6072
6K
1.5890
77.3542
6K
1.5850
48.0637
6K
1.5820
86.8131
6K
1.5800
60.8248
6K
1.5770
16.7387
6K
1.5730
54.4773
6K
1.5710
78.2898
6K
1.5680
64.8877
6K
1.5670
65.7513
6K
1.5650
92.1637
6K
1.5640
24.7959
6K
1.5610
82.4083
6K
1.5570
26.1553
6K
1.5530
40.0808
6K
1.5510
30.4342
6K
1.5500
42.1670
6K
1.5480
85.5913
5K
1.5450
82.9548
5K
1.5410
66.3591
5K
1.5400
62.2229
5K
1.5380
29.2643
5K
1.5360
86.0522
5K
1.5350
43.5230
5K
1.5310
55.0666
5K
1.5280
15.8928
5K
1.5270
29.4503
5K
1.5250
86.5383
5K
1.5240
61.6798
5K
1.5220
56.6500
5K
1.5210
94.5450
5K
1.5170
100.8734
5K
1.5130
16.9149
5K
1.5110
24.6677
5K
1.5090
2,329.10{3}
4K
1.5050
2,148.3598
2K
1.502≈ 1.50
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.502≈ 1.50
+ 0.00%
1.5010
2,436.0678
2K
1.4960
2,183.9315
5K
1.4930
2,046.3948
7K
1.4900
17.0693
7K
1.4850
78.8567
7K
1.4800
71.0963
7K
1.4780
88.6866
7K
1.4750
92.8809
7K
1.4730
43.5440
7K
1.4700
68.9929
7K
1.4680
39.5698
7K
1.4640
50.2562
7K
1.4590
84.3846
7K
1.4570
50.4287
7K
1.4540
82.0992
7K
1.4510
36.5104
7K
1.4490
101.9740
8K
1.4440
88.4175
8K
1.4400
94.2695
8K
1.4370
108.4032
8K
1.4350
93.0784
8K
1.4320
38.6722
8K
1.4270
85.8358
8K
1.4220
101.6065
8K
1.4180
18.4978
8K
1.4160
78.4770
8K
1.4130
16.3616
8K
1.4110
25.4512
8K
1.4070
27.1754
8K
1.4040
13.2958
8K
1.3990
73.4601
8K
1.3950
82.8294
9K
1.3920
11.8707
9K
1.3880
87.0084
9K
1.3830
87.5315
9K
1.3800
93.8420
9K
1.3780
52.2624
9K
1.3760
93.4087
9K
1.3740
14.1027
9K
1.3710
23.5686
9K
1.3680
113.5721
9K
1.3660
32.6668
9K
1.3630
75.2772
9K
1.3590
325.0797
10K
1.3480
422.4756
10K
1.3440
592.5366
11K
1.3300
574.5147
11K
1.3190
589.7560
12K
1.3050
516.6996
12K
1.2950
183.2839
12K
1.2820
515.0907
13K
1.2780
343.2412
13K
1.2730
123.8988
13K
1.2630
102.9882
13K
1.2550
273.5209
14K
1.2470
139.5954
14K
1.2320
396.0{3}18
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
22K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,920.6808
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
1.1840
3,204.7528
84K
最新成交
時間
價格(USDT)
數量(SNX)
21:00:30
1.5020
7.2007
21:00:22
1.5020
5.4325
21:00:17
1.5020
7.5484
21:00:08
1.5030
5.6492
21:00:04
1.5030
4.8165
20:59:59
1.5020
4.9381
20:59:54
1.5020
6.3361
20:59:37
1.5020
20.0240
20:59:29
1.5020
5.3206
20:59:25
1.5020
7.7363
20:59:08
1.5020
6.1770
20:58:59
1.5030
5.9219
20:58:55
1.5020
5.1075
20:58:50
1.5020
7.6339
20:58:46
1.5020
7.5233
20:58:42
1.5020
6.6003
20:58:38
1.5010
7.4192
20:58:33
1.5020
6.0150
20:58:29
1.5020
5.7352
20:58:24
1.5020
6.2717
20:58:20
1.5020
5.6302
20:58:07
1.5020
5.8498
20:58:03
1.5010
15.5480
20:57:58
1.5020
7.7892
20:57:54
1.5010
7.8200
20:57:40
1.5010
6.4840
20:57:19
1.5010
7.7323
20:57:10
1.5010
6.0146
20:56:57
1.5010
6.1257
20:56:48
1.5020
5.4195
20:56:44
1.5020
5.1893
20:56:31
1.5010
7.6678
20:56:27
1.5020
6.7759
20:56:23
1.5010
6.2509
20:56:18
1.5010
7.9589
20:56:14
1.5010
6.4230
20:56:10
1.5010
5.4063
20:56:05
1.5010
5.5938
20:56:01
1.5010
6.9003
20:55:57
1.5010
5.6961
20:55:53
1.5010
5.4894
20:55:35
1.5010
6.0167
20:55:27
1.5020
6.0712
20:55:18
1.5020
7.2803
20:55:14
1.5020
7.7741
20:55:05
1.5020
7.2134
20:54:56
1.5020
6.2861
20:54:52
1.5020
7.1441
20:54:47
1.5020
5.8370
20:54:39
1.5020
358.0080
20:54:30
1.5000
5.0144
20:54:26
1.5000
7.4470
20:54:22
1.4990
4.9952
20:54:14
1.4990
7.7416
20:54:05
1.4990
7.2388
20:53:57
1.4990
6.1781
20:53:39
1.4990
13.9400
20:53:35
1.5000
7.0888
20:53:26
1.5000
5.3890
20:53:18
1.5000
6.6343
20:52:56
1.5000
5.2070
20:52:52
1.5000
7.0728
20:52:34
1.5000
5.2375
20:52:30
1.5000
6.6652
20:52:21
1.5000
5.4126
20:52:13
1.5000
7.1830
20:51:51
1.5010
4.9731
20:51:42
1.5020
60.6080
20:51:37
1.5020
7.3775
20:51:32
1.5010
4.8571
20:51:28
1.5010
7.3333
20:51:11
1.5010
6.8843
20:51:07
1.5010
6.2601
20:50:42
1.5010
4.9741
20:50:32
1.5000
7.8952
20:50:28
1.5000
7.7411
20:50:20
1.4990
5.5485
20:50:11
1.5000
5.4040
20:50:07
1.5000
7.5200
20:50:03
1.5000
7.3060
20:49:45
1.5030
4.9968
20:49:41
1.5020
13.5360
20:49:37
1.5020
5.0262
20:49:33
1.5020
6.4930
20:49:24
1.5020
6.4511
20:49:15
1.5030
6.7059
20:49:11
1.5020
6.4138
20:49:07
1.5030
6.7614
20:48:54
1.5040
6.3060
20:48:44
1.5040
15.6000
20:48:31
1.5050
6.0526
20:48:26
1.5050
15.1960
20:48:17
1.5050
5.9505
20:48:13
1.5050
4.8196
20:48:09
1.5050
29.3800
20:48:00
1.5040
7.4599
20:47:56
1.5040
6.0607
20:47:39
1.5040
5.3582
20:47:31
1.5040
4.9314
20:47:26
1.5040
5.1754
切換至幣幣交易