SNX/USDT
1.812
≈ 1.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.0460
343.3149
11K
2.0410
193.9072
11K
2.0380
43.7270
11K
2.0280
168.6063
11K
2.0250
50.6384
11K
2.0130
348.0018
10K
2.0030
348.7287
10K
1.9930
283.5577
10K
1.9810
181.2872
9K
1.9780
98.6896
9K
1.9700
38.0487
9K
1.9590
314.9066
9K
1.9550
353.2998
9K
1.9430
47.9090
9K
1.9390
135.8738
8K
1.9340
57.3602
8K
1.9300
67.6501
8K
1.9290
45.1610
8K
1.9260
72.4576
8K
1.9240
56.2568
8K
1.9210
60.1837
8K
1.9170
55.8682
8K
1.9160
77.7534
8K
1.9120
41.5702
8K
1.9080
18.3092
8K
1.9060
55.4563
8K
1.9020
63.9949
8K
1.8980
52.0800
8K
1.8940
50.8519
8K
1.8900
59.2543
8K
1.8860
75.0490
7K
1.8820
77.9993
7K
1.8810
69.8640
7K
1.8790
19.0806
7K
1.8770
40.0046
7K
1.8750
28.0713
7K
1.8730
15.9862
7K
1.8720
29.0683
7K
1.8680
42.6954
7K
1.8670
14.2321
7K
1.8650
13.1552
7K
1.8610
70.6149
7K
1.8570
23.7328
7K
1.8560
51.5563
7K
1.8520
74.3450
7K
1.8510
20.4832
7K
1.8470
37.2750
7K
1.8430
42.5539
7K
1.8390
65.8998
7K
1.8370
15.2896
7K
1.8360
66.2633
7K
1.8320
37.4081
7K
1.8280
87.6295
7K
1.8240
83.0173
6K
1.8230
65.7317
6K
1.8190
2,190.9290
6K
1.8160
2,136.5371
4K
1.8140
1,999.5976
2K
1.812≈ 1.81
+ 0.00%
1.8100
2,134.5285
2K
1.8070
2,172.7969
4K
1.8030
1,890.4626
6K
1.7980
14.8771
6K
1.7960
34.0875
6K
1.7910
39.8988
6K
1.7860
83.5310
6K
1.7810
58.7797
6K
1.7790
49.8039
6K
1.7760
33.5291
7K
1.7710
46.5794
7K
1.7660
87.6937
7K
1.7610
53.8365
7K
1.7590
70.9296
7K
1.7540
55.0561
7K
1.7520
84.7790
7K
1.7470
72.9155
7K
1.7420
70.2130
7K
1.7390
91.0618
7K
1.7370
51.2078
7K
1.7320
25.7544
7K
1.7300
31.7809
7K
1.7270
46.0981
7K
1.7240
17.9398
7K
1.7210
50.9320
7K
1.7180
59.9144
7K
1.7160
34.0378
7K
1.7110
16.4968
7K
1.7060
45.8030
8K
1.7010
11.1254
8K
1.6960
94.5563
8K
1.6910
89.7712
8K
1.6860
39.4478
8K
1.6830
21.3775
8K
1.6780
42.2718
8K
1.6730
17.3142
8K
1.6710
22.1842
8K
1.6660
34.4107
8K
1.6620
71.9060
8K
1.6590
59.0494
8K
1.6550
78.4670
8K
1.6530
53.4073
8K
1.6480
57.1320
8K
1.6420
156.1456
8K
1.6370
175.2085
9K
1.6240
89.0499
9K
1.6190
142.2407
9K
1.6070
445.1730
9K
1.5980
331.8887
10K
1.5940
201.0848
10K
1.5810
453.0918
10K
1.5700
221.2561
10K
1.5590
305.8724
11K
1.5460
78.5632
11K
1.5420
490.6355
11K
1.5310
129.7932
11K
1.5270
118.0463
12K
1.5210
405.8968
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
39K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
62K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
價格
數量 (SNX)
累計 (SNX)
2.0460
343.3149
11K
2.0410
193.9072
11K
2.0380
43.7270
11K
2.0280
168.6063
11K
2.0250
50.6384
11K
2.0130
348.0018
10K
2.0030
348.7287
10K
1.9930
283.5577
10K
1.9810
181.2872
9K
1.9780
98.6896
9K
1.9700
38.0487
9K
1.9590
314.9066
9K
1.9550
353.2998
9K
1.9430
47.9090
9K
1.9390
135.8738
8K
1.9340
57.3602
8K
1.9300
67.6501
8K
1.9290
45.1610
8K
1.9260
72.4576
8K
1.9240
56.2568
8K
1.9210
60.1837
8K
1.9170
55.8682
8K
1.9160
77.7534
8K
1.9120
41.5702
8K
1.9080
18.3092
8K
1.9060
55.4563
8K
1.9020
63.9949
8K
1.8980
52.0800
8K
1.8940
50.8519
8K
1.8900
59.2543
8K
1.8860
75.0490
7K
1.8820
77.9993
7K
1.8810
69.8640
7K
1.8790
19.0806
7K
1.8770
40.0046
7K
1.8750
28.0713
7K
1.8730
15.9862
7K
1.8720
29.0683
7K
1.8680
42.6954
7K
1.8670
14.2321
7K
1.8650
13.1552
7K
1.8610
70.6149
7K
1.8570
23.7328
7K
1.8560
51.5563
7K
1.8520
74.3450
7K
1.8510
20.4832
7K
1.8470
37.2750
7K
1.8430
42.5539
7K
1.8390
65.8998
7K
1.8370
15.2896
7K
1.8360
66.2633
7K
1.8320
37.4081
7K
1.8280
87.6295
7K
1.8240
83.0173
6K
1.8230
65.7317
6K
1.8190
2,190.9290
6K
1.8160
2,136.5371
4K
1.8140
1,999.5976
2K
1.812≈ 1.81
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.812≈ 1.81
+ 0.00%
1.8100
2,134.5285
2K
1.8070
2,172.7969
4K
1.8030
1,890.4626
6K
1.7980
14.8771
6K
1.7960
34.0875
6K
1.7910
39.8988
6K
1.7860
83.5310
6K
1.7810
58.7797
6K
1.7790
49.8039
6K
1.7760
33.5291
7K
1.7710
46.5794
7K
1.7660
87.6937
7K
1.7610
53.8365
7K
1.7590
70.9296
7K
1.7540
55.0561
7K
1.7520
84.7790
7K
1.7470
72.9155
7K
1.7420
70.2130
7K
1.7390
91.0618
7K
1.7370
51.2078
7K
1.7320
25.7544
7K
1.7300
31.7809
7K
1.7270
46.0981
7K
1.7240
17.9398
7K
1.7210
50.9320
7K
1.7180
59.9144
7K
1.7160
34.0378
7K
1.7110
16.4968
7K
1.7060
45.8030
8K
1.7010
11.1254
8K
1.6960
94.5563
8K
1.6910
89.7712
8K
1.6860
39.4478
8K
1.6830
21.3775
8K
1.6780
42.2718
8K
1.6730
17.3142
8K
1.6710
22.1842
8K
1.6660
34.4107
8K
1.6620
71.9060
8K
1.6590
59.0494
8K
1.6550
78.4670
8K
1.6530
53.4073
8K
1.6480
57.1320
8K
1.6420
156.1456
8K
1.6370
175.2085
9K
1.6240
89.0499
9K
1.6190
142.2407
9K
1.6070
445.1730
9K
1.5980
331.8887
10K
1.5940
201.0848
10K
1.5810
453.0918
10K
1.5700
221.2561
10K
1.5590
305.8724
11K
1.5460
78.5632
11K
1.5420
490.6355
11K
1.5310
129.7932
11K
1.5270
118.0463
12K
1.5210
405.8968
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
39K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
62K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
最新成交
時間
價格(USDT)
數量(SNX)
10:18:11
1.8120
25.8960
10:17:59
1.8120
7.0286
10:17:42
1.8130
7.5525
10:17:37
1.8130
6.4231
10:17:29
1.8130
6.5457
10:17:25
1.8130
7.2727
10:17:12
1.8130
4.8742
10:16:59
1.8130
7.4142
10:16:42
1.8120
5.6730
10:16:38
1.8120
5.1654
10:16:30
1.8120
15.1120
10:16:25
1.8130
7.7508
10:16:13
1.8130
6.0682
10:16:00
1.8140
6.7675
10:15:47
1.8130
7.9803
10:15:43
1.8130
6.6441
10:15:34
1.8130
7.0975
10:15:26
1.8120
5.2395
10:15:21
1.8110
5.1825
10:15:17
1.8110
7.1162
10:15:09
1.8110
19.1520
10:15:04
1.8120
5.1559
10:15:00
1.8120
7.9844
10:14:55
1.8120
5.3324
10:14:47
1.8120
5.5050
10:14:34
1.8120
4.9558
10:14:30
1.8120
7.1594
10:14:26
1.8120
7.7317
10:14:21
1.8120
6.2878
10:14:13
1.8130
17.6640
10:14:09
1.8130
6.4326
10:14:03
1.8130
5.9843
10:13:46
1.8120
5.6353
10:13:42
1.8120
7.0556
10:13:38
1.8120
6.2633
10:13:34
1.8120
6.2003
10:13:29
1.8110
7.6345
10:13:25
1.8110
7.1026
10:13:21
1.8110
6.6789
10:13:17
1.8110
6.0098
10:13:08
1.8110
7.5633
10:13:04
1.8110
5.2629
10:12:59
1.8110
5.2009
10:12:46
1.8100
7.6172
10:12:38
1.8110
6.5833
10:12:34
1.8110
7.7394
10:12:29
1.8110
4.8606
10:12:12
1.8120
30.3600
10:11:59
1.8110
7.4607
10:11:55
1.8110
4.9056
10:11:50
1.8110
6.6247
10:11:46
1.8110
5.9996
10:11:38
1.8110
7.7248
10:11:16
1.8120
13.6160
10:11:12
1.8110
6.6628
10:11:08
1.8110
7.4758
10:11:03
1.8110
5.0441
10:10:55
1.8100
6.5404
10:10:50
1.8100
5.7704
10:10:46
1.8100
7.8664
10:10:42
1.8100
7.4780
10:10:29
1.8100
6.1628
10:10:11
1.8100
6.2102
10:10:07
1.8100
5.2117
10:10:03
1.8100
16.3160
10:09:59
1.8090
5.6200
10:09:54
1.8090
6.5940
10:09:33
1.8100
20.1240
10:09:29
1.8090
7.4201
10:09:24
1.8090
7.3306
10:09:16
1.8100
5.6450
10:08:51
1.8110
5.8294
10:08:25
1.8110
6.9552
10:08:03
1.8110
19.8440
10:07:59
1.8110
7.0049
10:07:55
1.8110
6.6743
10:07:46
1.8110
7.2819
10:07:41
1.8110
7.6447
10:07:37
1.8110
7.9406
10:07:33
1.8110
6.7079
10:07:28
1.8110
7.8884
10:07:24
1.8110
5.0809
10:07:20
1.8110
15.1800
10:07:16
1.8100
7.2852
10:07:03
1.8100
5.9150
10:06:59
1.8100
7.6005
10:06:46
1.8100
7.7022
10:06:33
1.8100
6.9229
10:06:29
1.8100
7.9811
10:06:24
1.8100
5.0334
10:06:20
1.8100
7.2723
10:06:07
1.8090
17.8080
10:05:55
1.8100
7.4234
10:05:42
1.8110
5.3877
10:05:24
1.8100
5.3887
10:05:20
1.8090
5.0195
10:05:16
1.8090
5.2473
10:05:12
1.8090
149.2120
10:05:08
1.8090
5.2921
10:05:03
1.8100
5.6303
切換至幣幣交易