SNX/USDT
1.711
≈ 1.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.9120
160.1743
11K
1.9090
372.5686
11K
1.9060
168.2022
11K
1.8990
209.4787
11K
1.8920
98.0011
11K
1.8810
275.6800
10K
1.8750
49.0{4}2
10K
1.8710
327.2406
10K
1.8640
209.2603
10K
1.8590
311.2186
10K
1.8550
422.8190
9K
1.8420
339.4087
9K
1.8350
145.7076
8K
1.8250
140.8484
8K
1.8220
362.2955
8K
1.8140
83.1713
8K
1.8130
66.0495
8K
1.8100
26.4415
8K
1.8060
86.0432
8K
1.8050
41.5370
8K
1.8030
68.4542
8K
1.7990
47.9013
7K
1.7970
74.2117
7K
1.7940
20.8166
7K
1.7930
9.2177
7K
1.7900
40.5752
7K
1.7890
8.2460
7K
1.7880
21.6041
7K
1.7850
17.8899
7K
1.7810
12.7409
7K
1.7800
85.8995
7K
1.7790
84.3210
7K
1.7780
54.8455
7K
1.7750
20.1295
7K
1.7720
35.3243
7K
1.7710
74.0723
7K
1.7680
82.8499
7K
1.7650
89.4105
7K
1.7610
79.3492
7K
1.7580
56.1916
7K
1.7540
7.7460
7K
1.7510
50.7778
7K
1.7490
65.5646
6K
1.7470
46.1968
6K
1.7450
17.7078
6K
1.7440
14.4188
6K
1.7430
75.7051
6K
1.7410
91.7004
6K
1.7380
39.7055
6K
1.7360
29.6975
6K
1.7320
53.2781
6K
1.7300
25.9394
6K
1.7260
42.4916
6K
1.7240
49.8535
6K
1.7230
78.2409
6K
1.7220
2,177.2122
6K
1.7170
1,779.1584
4K
1.7130
1,907.8220
2K
1.711≈ 1.71
+ 0.00%
1.7090
1,785.6658
2K
1.7040
2,274.0381
4K
1.6980
1,891.5531
6K
1.6960
92.3271
6K
1.6940
71.8712
6K
1.6910
27.1022
6K
1.6860
66.4638
6K
1.6830
66.9411
6K
1.6780
81.1157
6K
1.6750
29.2935
6K
1.6710
17.0670
6K
1.6680
39.1794
6K
1.6660
78.6955
7K
1.6640
41.1498
7K
1.6610
45.1101
7K
1.6580
11.3078
7K
1.6550
48.1678
7K
1.6510
27.4913
7K
1.6460
57.9247
7K
1.6420
9.2742
7K
1.6370
62.2613
7K
1.6330
85.7587
7K
1.6290
37.3645
7K
1.6270
41.5106
7K
1.6230
67.8589
7K
1.6190
9.9774
7K
1.6170
11.6770
7K
1.6150
63.2105
7K
1.6130
39.5966
7K
1.6080
78.2103
7K
1.6040
24.1151
7K
1.6020
85.5276
7K
1.6000
98.9726
7K
1.5960
15.5421
7K
1.5940
31.5895
8K
1.5900
20.5312
8K
1.5870
90.9665
8K
1.5820
98.7105
8K
1.5790
24.1741
8K
1.5770
10.2915
8K
1.5720
22.4633
8K
1.5680
40.5771
8K
1.5660
51.6550
8K
1.5570
128.7294
8K
1.5530
231.9149
8K
1.5420
32.4465
8K
1.5340
186.5064
8K
1.5200
227.3687
9K
1.5150
78.0011
9K
1.5090
377.1198
9K
1.5010
363.0845
9K
1.4960
159.7027
10K
1.4890
391.6462
10K
1.4770
131.3901
10K
1.4690
403.8023
11K
1.4610
77.9202
11K
1.4570
147.0601
11K
1.4530
415.2075
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
26K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
價格
數量 (SNX)
累計 (SNX)
1.9120
160.1743
11K
1.9090
372.5686
11K
1.9060
168.2022
11K
1.8990
209.4787
11K
1.8920
98.0011
11K
1.8810
275.6800
10K
1.8750
49.0{4}2
10K
1.8710
327.2406
10K
1.8640
209.2603
10K
1.8590
311.2186
10K
1.8550
422.8190
9K
1.8420
339.4087
9K
1.8350
145.7076
8K
1.8250
140.8484
8K
1.8220
362.2955
8K
1.8140
83.1713
8K
1.8130
66.0495
8K
1.8100
26.4415
8K
1.8060
86.0432
8K
1.8050
41.5370
8K
1.8030
68.4542
8K
1.7990
47.9013
7K
1.7970
74.2117
7K
1.7940
20.8166
7K
1.7930
9.2177
7K
1.7900
40.5752
7K
1.7890
8.2460
7K
1.7880
21.6041
7K
1.7850
17.8899
7K
1.7810
12.7409
7K
1.7800
85.8995
7K
1.7790
84.3210
7K
1.7780
54.8455
7K
1.7750
20.1295
7K
1.7720
35.3243
7K
1.7710
74.0723
7K
1.7680
82.8499
7K
1.7650
89.4105
7K
1.7610
79.3492
7K
1.7580
56.1916
7K
1.7540
7.7460
7K
1.7510
50.7778
7K
1.7490
65.5646
6K
1.7470
46.1968
6K
1.7450
17.7078
6K
1.7440
14.4188
6K
1.7430
75.7051
6K
1.7410
91.7004
6K
1.7380
39.7055
6K
1.7360
29.6975
6K
1.7320
53.2781
6K
1.7300
25.9394
6K
1.7260
42.4916
6K
1.7240
49.8535
6K
1.7230
78.2409
6K
1.7220
2,177.2122
6K
1.7170
1,779.1584
4K
1.7130
1,907.8220
2K
1.711≈ 1.71
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.711≈ 1.71
+ 0.00%
1.7090
1,785.6658
2K
1.7040
2,274.0381
4K
1.6980
1,891.5531
6K
1.6960
92.3271
6K
1.6940
71.8712
6K
1.6910
27.1022
6K
1.6860
66.4638
6K
1.6830
66.9411
6K
1.6780
81.1157
6K
1.6750
29.2935
6K
1.6710
17.0670
6K
1.6680
39.1794
6K
1.6660
78.6955
7K
1.6640
41.1498
7K
1.6610
45.1101
7K
1.6580
11.3078
7K
1.6550
48.1678
7K
1.6510
27.4913
7K
1.6460
57.9247
7K
1.6420
9.2742
7K
1.6370
62.2613
7K
1.6330
85.7587
7K
1.6290
37.3645
7K
1.6270
41.5106
7K
1.6230
67.8589
7K
1.6190
9.9774
7K
1.6170
11.6770
7K
1.6150
63.2105
7K
1.6130
39.5966
7K
1.6080
78.2103
7K
1.6040
24.1151
7K
1.6020
85.5276
7K
1.6000
98.9726
7K
1.5960
15.5421
7K
1.5940
31.5895
8K
1.5900
20.5312
8K
1.5870
90.9665
8K
1.5820
98.7105
8K
1.5790
24.1741
8K
1.5770
10.2915
8K
1.5720
22.4633
8K
1.5680
40.5771
8K
1.5660
51.6550
8K
1.5570
128.7294
8K
1.5530
231.9149
8K
1.5420
32.4465
8K
1.5340
186.5064
8K
1.5200
227.3687
9K
1.5150
78.0011
9K
1.5090
377.1198
9K
1.5010
363.0845
9K
1.4960
159.7027
10K
1.4890
391.6462
10K
1.4770
131.3901
10K
1.4690
403.8023
11K
1.4610
77.9202
11K
1.4570
147.0601
11K
1.4530
415.2075
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
26K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
最新成交
時間
價格(USDT)
數量(SNX)
14:54:00
1.7110
15.1920
14:53:31
1.7100
6.8200
14:53:26
1.7100
7.3334
14:53:22
1.7100
7.4041
14:53:14
1.7080
6.0300
14:53:10
1.7080
6.8005
14:53:01
1.7080
7.1755
14:52:47
1.7080
7.7415
14:52:39
1.7080
7.0223
14:52:35
1.7080
6.8561
14:52:27
1.7080
20.8040
14:52:18
1.7070
6.8251
14:52:14
1.7080
7.0807
14:52:05
1.7080
5.5972
14:52:01
1.7080
5.8138
14:51:57
1.7080
4.8726
14:51:27
1.7090
5.2456
14:51:14
1.7080
7.6283
14:51:10
1.7060
7.7399
14:51:02
1.7060
20.4840
14:50:58
1.7060
6.2768
14:50:54
1.7060
5.7436
14:50:49
1.7060
6.0642
14:50:45
1.7070
5.9911
14:50:41
1.7070
5.8586
14:50:37
1.7070
6.0610
14:50:28
1.7060
4.8591
14:50:23
1.7070
7.2532
14:50:19
1.7070
5.0962
14:50:11
1.7060
5.5226
14:50:02
1.7080
6.5356
14:49:57
1.7070
5.2188
14:49:40
1.7060
5.6349
14:49:28
1.7060
6.7621
14:49:23
1.7060
6.7769
14:49:19
1.7070
5.0435
14:49:11
1.7070
14.4880
14:49:02
1.7080
6.9519
14:48:58
1.7080
7.5981
14:48:54
1.7090
5.5757
14:48:50
1.7090
6.0614
14:48:45
1.7090
6.9782
14:48:41
1.7090
7.3715
14:48:37
1.7090
6.6838
14:48:16
1.7090
6.0840
14:48:12
1.7090
5.0999
14:48:03
1.7090
6.6666
14:47:42
1.7100
5.0774
14:47:38
1.7090
6.8382
14:47:30
1.7100
6.6644
14:47:25
1.7100
7.0897
14:47:17
1.7090
7.3748
14:47:04
1.7100
47.2080
14:47:00
1.7100
6.6678
14:46:56
1.7090
6.9702
14:46:51
1.7100
6.7310
14:46:43
1.7080
5.2381
14:46:39
1.7080
7.9810
14:46:34
1.7080
6.9788
14:46:26
1.7090
5.0858
14:46:18
1.7090
5.4999
14:46:05
1.7070
6.2277
14:46:01
1.7080
7.1264
14:45:56
1.7070
3.7353
14:45:56
1.7070
1.3613
14:45:52
1.7070
5.9877
14:45:48
1.7090
27.1240
14:45:35
1.7070
0.5473
14:45:35
1.7070
7.3490
14:45:31
1.7070
7.3490
14:45:27
1.7090
5.9099
14:45:22
1.7080
6.4346
14:45:18
1.7070
5.5478
14:45:14
1.7060
6.9965
14:45:09
1.7050
4.8157
14:45:05
1.7050
17.6240
14:44:52
1.7040
4.9008
14:44:43
1.7040
6.9227
14:44:39
1.7040
5.2405
14:44:31
1.7030
4.8043
14:44:22
1.7030
6.8088
14:44:18
1.7030
7.6117
14:44:10
1.7040
14.4640
14:44:06
1.7040
6.1905
14:43:57
1.7040
4.9108
14:43:52
1.7040
7.3788
14:43:44
1.7040
6.5482
14:43:40
1.7040
6.2003
14:43:36
1.7040
5.6625
14:43:31
1.7030
5.7634
14:43:27
1.7030
6.0244
14:43:23
1.7030
7.7990
14:43:19
1.7030
6.4376
14:43:15
1.7020
7.9616
14:43:06
1.7020
7.9678
14:43:02
1.7020
5.2822
14:42:58
1.7020
7.0056
14:42:49
1.7010
0.3222
14:42:49
1.7010
6.0133
14:42:49
1.7010
1.2345
切換至幣幣交易