SNX/USDT
1.381
≈ 1.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.6190
339.8092
14K
1.6090
102.7792
13K
1.6000
272.6305
13K
1.5930
440.3977
13K
1.5860
293.4390
13K
1.5830
386.3056
12K
1.5700
282.1292
12K
1.5650
204.8637
12K
1.5610
434.1595
11K
1.5550
397.6760
11K
1.5420
119.1536
11K
1.5350
289.9898
10K
1.5250
50.7814
10K
1.5160
369.0144
10K
1.5040
106.1718
10K
1.5010
11.8126
10K
1.5000
9.5807
10K
1.4980
15.5026
10K
1.4950
53.7951
10K
1.4910
68.8663
10K
1.4880
98.7783
9K
1.4860
61.8285
9K
1.4830
68.8114
9K
1.4790
94.6602
9K
1.4760
51.3144
9K
1.4730
16.2570
9K
1.4690
86.3004
9K
1.4680
61.5440
9K
1.4670
89.5380
9K
1.4640
45.2177
9K
1.4610
107.4582
9K
1.4570
110.7249
9K
1.4560
93.0209
9K
1.4520
95.7477
8K
1.4480
72.0151
8K
1.4450
9.4137
8K
1.4420
35.4283
8K
1.4410
74.6420
8K
1.4370
111.6701
8K
1.4360
34.3739
8K
1.4330
10.6742
8K
1.4320
58.2829
8K
1.4290
90.1291
8K
1.4250
29.8070
8K
1.4210
67.0935
8K
1.4180
101.2392
8K
1.4150
70.0668
8K
1.4110
61.5330
8K
1.4070
55.1247
8K
1.4060
11.1627
7K
1.4040
53.9641
7K
1.4020
99.9094
7K
1.4000
75.3060
7K
1.3960
79.5933
7K
1.3950
98.9368
7K
1.3920
2,259.6920
7K
1.3870
2,208.1206
5K
1.3830
2,584.0039
3K
1.381≈ 1.38
+ 0.00%
1.3790
2,645.4059
3K
1.3740
2,900.6696
6K
1.3680
105.3001
6K
1.3640
107.9902
6K
1.3620
24.9623
6K
1.3570
46.2337
6K
1.3540
104.5770
6K
1.3510
54.0075
6K
1.3480
60.9729
6K
1.3460
82.6829
6K
1.3410
34.5653
6K
1.3360
96.4597
6K
1.3320
12.1464
6K
1.3280
30.0093
6K
1.3230
47.8728
6K
1.3180
97.7203
6K
1.3140
15.5765
6K
1.3120
56.9447
7K
1.3080
19.4798
7K
1.3060
66.3404
7K
1.3010
105.5582
7K
1.2990
77.6319
7K
1.2950
37.0813
7K
1.2910
119.2082
7K
1.2860
40.8650
7K
1.2810
71.8869
7K
1.2790
36.9899
7K
1.2740
126.9098
7K
1.2700
102.2752
7K
1.2660
22.8124
7K
1.2640
95.9500
7K
1.2620
36.3314
7K
1.2570
90.1353
8K
1.2530
13.3992
8K
1.2490
72.2341
8K
1.2440
113.9737
8K
1.2400
88.7073
8K
1.2370
18.8406
8K
1.2330
123.9290
8K
1.2280
121.0762
8K
1.2240
65.6462
8K
1.2210
12.4277
8K
1.2190
35.9069
8K
1.2150
439.8424
9K
1.2020
144.9722
9K
1.1920
419.9099
9K
1.1810
394.3035
10K
1.1730
324.4357
10K
1.1590
116.3116
10K
1.1520
102.7967
10K
1.1470
193.9092
10K
1.1410
513.3564
11K
1.1270
505.9619
11K
1.1230
155.3053
12K
1.1150
549.1403
12K
1.1070
571.5119
13K
1.0970
86.3799
13K
1.0860
267.1550
13K
0.0020
500.0000
14K
0.0010
4,100.0000
18K
價格
數量 (SNX)
累計 (SNX)
1.6190
339.8092
14K
1.6090
102.7792
13K
1.6000
272.6305
13K
1.5930
440.3977
13K
1.5860
293.4390
13K
1.5830
386.3056
12K
1.5700
282.1292
12K
1.5650
204.8637
12K
1.5610
434.1595
11K
1.5550
397.6760
11K
1.5420
119.1536
11K
1.5350
289.9898
10K
1.5250
50.7814
10K
1.5160
369.0144
10K
1.5040
106.1718
10K
1.5010
11.8126
10K
1.5000
9.5807
10K
1.4980
15.5026
10K
1.4950
53.7951
10K
1.4910
68.8663
10K
1.4880
98.7783
9K
1.4860
61.8285
9K
1.4830
68.8114
9K
1.4790
94.6602
9K
1.4760
51.3144
9K
1.4730
16.2570
9K
1.4690
86.3004
9K
1.4680
61.5440
9K
1.4670
89.5380
9K
1.4640
45.2177
9K
1.4610
107.4582
9K
1.4570
110.7249
9K
1.4560
93.0209
9K
1.4520
95.7477
8K
1.4480
72.0151
8K
1.4450
9.4137
8K
1.4420
35.4283
8K
1.4410
74.6420
8K
1.4370
111.6701
8K
1.4360
34.3739
8K
1.4330
10.6742
8K
1.4320
58.2829
8K
1.4290
90.1291
8K
1.4250
29.8070
8K
1.4210
67.0935
8K
1.4180
101.2392
8K
1.4150
70.0668
8K
1.4110
61.5330
8K
1.4070
55.1247
8K
1.4060
11.1627
7K
1.4040
53.9641
7K
1.4020
99.9094
7K
1.4000
75.3060
7K
1.3960
79.5933
7K
1.3950
98.9368
7K
1.3920
2,259.6920
7K
1.3870
2,208.1206
5K
1.3830
2,584.0039
3K
1.381≈ 1.38
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.381≈ 1.38
+ 0.00%
1.3790
2,645.4059
3K
1.3740
2,900.6696
6K
1.3680
105.3001
6K
1.3640
107.9902
6K
1.3620
24.9623
6K
1.3570
46.2337
6K
1.3540
104.5770
6K
1.3510
54.0075
6K
1.3480
60.9729
6K
1.3460
82.6829
6K
1.3410
34.5653
6K
1.3360
96.4597
6K
1.3320
12.1464
6K
1.3280
30.0093
6K
1.3230
47.8728
6K
1.3180
97.7203
6K
1.3140
15.5765
6K
1.3120
56.9447
7K
1.3080
19.4798
7K
1.3060
66.3404
7K
1.3010
105.5582
7K
1.2990
77.6319
7K
1.2950
37.0813
7K
1.2910
119.2082
7K
1.2860
40.8650
7K
1.2810
71.8869
7K
1.2790
36.9899
7K
1.2740
126.9098
7K
1.2700
102.2752
7K
1.2660
22.8124
7K
1.2640
95.9500
7K
1.2620
36.3314
7K
1.2570
90.1353
8K
1.2530
13.3992
8K
1.2490
72.2341
8K
1.2440
113.9737
8K
1.2400
88.7073
8K
1.2370
18.8406
8K
1.2330
123.9290
8K
1.2280
121.0762
8K
1.2240
65.6462
8K
1.2210
12.4277
8K
1.2190
35.9069
8K
1.2150
439.8424
9K
1.2020
144.9722
9K
1.1920
419.9099
9K
1.1810
394.3035
10K
1.1730
324.4357
10K
1.1590
116.3116
10K
1.1520
102.7967
10K
1.1470
193.9092
10K
1.1410
513.3564
11K
1.1270
505.9619
11K
1.1230
155.3053
12K
1.1150
549.1403
12K
1.1070
571.5119
13K
1.0970
86.3799
13K
1.0860
267.1550
13K
0.0020
500.0000
14K
0.0010
4,100.0000
18K
最新成交
時間
價格(USDT)
數量(SNX)
05:34:47
1.3810
5.9590
05:34:43
1.3810
4.9841
05:34:39
1.3810
7.9220
05:34:35
1.3810
6.6125
05:34:30
1.3810
7.3709
05:34:26
1.3810
4.9333
05:34:18
1.3810
7.0426
05:34:09
1.3810
7.8614
05:34:05
1.3810
7.3312
05:34:01
1.3810
5.4635
05:33:56
1.3810
6.5855
05:33:40
1.3810
7.0722
05:33:27
1.3810
5.8852
05:33:10
1.3810
6.6901
05:33:06
1.3810
6.1461
05:33:02
1.3810
7.8839
05:32:58
1.3810
71.5040
05:32:53
1.3810
5.5318
05:32:49
1.3810
7.4675
05:32:19
1.3810
5.9255
05:32:11
1.3810
5.7937
05:32:02
1.3810
15.0480
05:31:45
1.3800
6.4935
05:31:28
1.3800
7.8211
05:31:24
1.3800
5.8738
05:31:15
1.3800
4.9178
05:31:03
1.3800
7.5912
05:30:50
1.3790
6.9558
05:30:46
1.3800
15.9320
05:30:42
1.3800
5.6193
05:30:37
1.3800
4.8271
05:30:29
1.3800
7.2459
05:30:25
1.3800
5.8791
05:30:16
1.3800
7.7152
05:30:11
1.3800
6.9507
05:30:07
1.3800
7.0588
05:30:03
1.3800
6.8166
05:29:50
1.3800
5.4222
05:29:46
1.3800
6.4545
05:29:38
1.3800
5.3018
05:29:34
1.3800
5.0650
05:29:09
1.3800
7.2176
05:29:00
1.3800
5.7314
05:28:56
1.3800
6.0344
05:28:52
1.3800
5.2300
05:28:44
1.3800
5.6328
05:28:39
1.3800
4.9402
05:28:30
1.3800
4.9989
05:28:26
1.3800
5.5594
05:28:22
1.3800
6.7876
05:28:13
1.3800
7.9791
05:28:01
1.3800
5.7224
05:27:56
1.3800
5.3456
05:27:52
1.3800
52.3000
05:27:48
1.3800
5.6468
05:27:43
1.3800
5.4929
05:27:39
1.3800
5.3698
05:27:35
1.3800
6.8325
05:27:26
1.3800
6.0627
05:27:22
1.3800
7.5614
05:27:09
1.3800
7.3200
05:27:05
1.3800
7.5948
05:26:40
1.3800
6.0417
05:26:36
1.3810
6.4407
05:26:31
1.3810
4.9636
05:26:27
1.3810
7.8915
05:26:19
1.3810
5.5518
05:26:14
1.3810
5.9449
05:26:10
1.3810
5.8749
05:26:06
1.3810
7.6042
05:25:53
1.3810
6.1994
05:25:49
1.3810
5.3547
05:25:45
1.3810
7.1548
05:25:40
1.3810
106.3040
05:25:32
1.3810
5.6868
05:25:24
1.3810
6.5814
05:25:06
1.3810
6.0964
05:25:02
1.3810
7.0664
05:24:45
1.3800
7.3090
05:24:32
1.3800
5.5178
05:24:28
1.3800
7.0694
05:24:24
1.3800
6.3281
05:24:19
1.3800
5.1389
05:24:11
1.3800
6.5520
05:24:07
1.3800
13.7880
05:23:58
1.3800
5.2085
05:23:50
1.3810
7.0468
05:23:45
1.3800
5.1520
05:23:37
1.3810
6.4999
05:23:16
1.3810
5.2677
05:23:12
1.3810
5.5655
05:23:08
1.3810
6.8166
05:23:03
1.3810
5.8798
05:22:50
1.3800
5.9688
05:22:41
1.3810
7.1729
05:22:37
1.3810
6.7812
05:22:24
1.3810
34.8720
05:22:20
1.3810
6.3261
05:22:16
1.3800
7.8227
05:22:03
1.3800
6.6493
切換至幣幣交易