SFP/USDT 網格交易 | SFP 現貨網格交易 | 策略交易平台 | FameEX 加密貨幣交易所

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

100,066.7600

5.0865

222.9113

100,066.7500

6.8537

217.8247

100,066.7400

5.3619

210.9710

100,066.7200

7.5076

205.6090

100,066.7100

6.3070

198.1014

100,066.6900

5.9429

191.7944

100,066.6800

5.0743

185.8514

100,066.6600

7.50{3}3

180.7771

100,066.6500

7.2096

173.2771

100,066.6300

5.2258

166.0675

100,066.6100

6.9612

160.8417

100,066.5900

7.7461

153.8805

100,066.5800

5.7289

146.1344

100,066.5700

7.6190

140.4055

100,066.5600

5.3083

132.7865

100,066.5500

5.3353

127.4781

100,066.5300

7.9943

122.1428

100,066.5200

5.5879

114.1485

100,066.5000

6.8867

108.5606

100,066.4900

6.7850

101.6739

100,066.4700

6.1831

94.8889

100,066.4500

7.9790

88.7058

100,066.4400

6.2311

80.7268

100,066.4300

7.3993

74.4957

100,066.4200

6.1067

67.0964

100,066.4000

2.2403

60.9898

100,066.3900

2.5345

58.7495

100,066.3800

2.2330

56.2150

100,066.3700

2.0093

53.9819

100,066.3600

2.6382

51.9727

100,066.3500

2.7378

49.3345

100,066.3400

2.1289

46.5968

100,066.3300

2.6849

44.4679

100,066.3200

2.4596

41.7830

100,066.3100

2.4709

39.3234

100,066.3000

2.1846

36.8525

100,066.2900

2.2871

34.6679

100,066.2800

2.5069

32.3809

100,066.2700

2.8712

29.8740

100,066.2600

2.4657

27.0028

100,066.2500

2.9368

24.5371

100,066.2400

2.1886

21.6003

100,066.2300

2.3445

19.4117

100,066.2200

2.1699

17.0672

100,066.2100

2.7831

14.8974

100,066.2000

2.5353

12.1143

100,066.1900

2.2626

9.5790

100,066.1800

2.2533

7.3165

100,066.1700

2.3855

5.0631

100,066.1600

2.6776

2.6776

0≈ 0.00

+ 0.00%

100,066.1200

2.8073

2.8073

100,066.1000

2.6411

5.4484

100,066.0800

2.0920

7.5404

100,066.0600

2.7912

10.3316

100,066.0400

2.9295

13.2611

100,066.0200

2.9737

16.2347

100,066.0000

2.4543

18.6890

100,065.9800

2.1046

20.7937

100,065.9600

2.7123

23.5060

100,065.9400

2.9575

26.4635

100,065.9200

2.1507

28.6142

100,065.9000

2.0657

30.6798

100,065.8800

2.2511

32.9309

100,065.8600

2.2676

35.1985

100,065.8400

2.9542

38.1527

100,065.8200

2.3638

40.5165

100,065.8000

2.1192

42.6358

100,065.7800

2.1011

44.7368

100,065.7600

2.1132

46.8500

100,065.7400

2.7023

49.5522

100,065.7200

2.7009

52.2531

100,065.7000

2.4159

54.6690

100,065.6800

2.0286

56.6976

100,065.6600

2.0040

58.7016

100,065.6400

2.2289

60.9305

100,065.6100

7.3988

68.3293

100,065.5900

5.0487

73.3780

100,065.5700

6.6393

80.0172

100,065.5500

7.9900

88.0072

100,065.5200

6.6480

94.6553

100,065.4900

5.2186

99.8739

100,065.4700

7.4927

107.3666

100,065.4400

5.4859

112.8524

100,065.4200

7.7181

120.5706

100,065.3900

6.3160

126.8866

100,065.3700

5.5051

132.3917

100,065.3500

5.3808

137.7725

100,065.3300

7.9026

145.6751

100,065.3100

7.6753

153.3504

100,065.2800

7.4149

160.7653

100,065.2500

7.2512

168.0165

100,065.2200

6.1082

174.1247

100,065.2000

5.9502

180.0749

100,065.1700

5.1873

185.2623

100,065.1500

7.0907

192.3530

100,065.1200

7.4321

199.7851

100,065.1000

6.9791

206.7642

100,065.0700

7.7168

214.4809

100,065.0500

6.0516

220.5325

100,065.0300

6.9395

227.4721

100,061.9200

2.8535

230.3255

100,061.9000

2.7552

233.0807

100,061.8600

2.6228

235.7035

100,061.8200

2.1873

237.8908

100,061.7800

2.9937

240.8845

100,061.7600

2.0575

242.9419

100,061.7400

2.9800

245.9219

100,061.7200

2.3643

248.2862

100,061.7000

2.2682

250.5544

100,061.6600

2.1627

252.7171

100,061.6400

2.0909

254.8080

100,061.6200

2.7153

257.5233

100,061.6000

2.5062

260.0295

100,061.5800

2.5850

262.6145

100,061.5600

2.4447

265.0592

100,061.5000

2.1146

267.1738

100,061.4800

2.1236

269.2974

100,061.4600

2.7065

272.0039

100,061.4400

2.6715

274.6754

100,061.4200

7.8251

282.5005

100,061.4000

6.1650

288.6655

100,061.3400

5.9493

294.6148

100,061.2900

6.5524

301.1672

100,061.2400

5.9995

307.1667

100,061.2200

5.1667

312.3334

100,061.2000

6.5312

318.8646

100,061.1400

5.3827

324.2473

100,061.1200

5.8262

330.0734

100,061.1000

5.5076

335.5810

100,061.0700

6.1936

341.7746

100,061.0400

7.5918

349.3665

100,060.9800

5.1797

354.5461

100,060.9600

7.8995

362.4456

100,060.9400

7.4083

369.8540

100,060.9200

6.2710

376.1250

100,060.9000

5.6467

381.7717

100,060.8800

6.0643

387.8360

100,060.8600

6.9790

394.8150

100,060.8400

5.5727

400.3877

82,500.0000

0.0003

400.3880

40,926.5700

0.0040

400.3920

40,813.5200

0.0040

400.3960

40,700.4700

0.0040

400.3999

40,587.4200

0.0040

400.4039

40,474.3700

0.0040

400.4079

40,361.3200

0.0040

400.4119

40,248.2700

0.0040

400.4158

40,135.2200

0.0040

400.4198

40,022.1700

0.0040

400.4238

39,909.1200

0.0040

400.4278

最新成交

时间

价格(USDT)

数量(BTC)

00:49:56

0.6677

32.0000

00:49:51

0.6679

78.0000

00:49:51

0.6680

21.0000

00:49:14

0.6679

11.0000

00:49:14

0.6679

78.0000

00:49:01

0.6680

29.0000

00:48:57

0.6681

666.0000

00:48:53

0.6682

11.0000

00:48:35

0.6684

13.0000

00:48:22

0.6681

11.0000

00:48:09

0.6685

34.0000

00:48:06

0.6687

11.0000

00:47:54

0.6689

969.0000

00:47:54

0.6688

27.0000

00:47:50

0.6682

498.0000

00:47:37

0.6676

183.0000

00:47:33

0.6680

13.0000

00:47:29

0.6681

18.0000

00:47:25

0.6681

15.0000

00:47:16

0.6679

21.0000

00:46:38

0.6663

6.0000

00:46:26

0.6666

19.0000

00:45:53

0.6657

40.0000

00:45:48

0.6657

12.0000

00:45:44

0.6659

37.0000

00:45:23

0.6661

12.0000

00:45:19

0.6662

35.0000

00:45:15

0.6662

35.0000

00:45:10

0.6669

14.0000

00:45:10

0.6672

9.0000

00:45:02

0.6677

10.0000

00:44:58

0.6654

9.0000

00:43:55

0.6671

14.0000

00:43:55

0.6670

14.0000

00:43:47

0.6670

12.0000

00:42:27

0.6673

17.0000

00:42:19

0.6672

15.0000

00:42:19

0.6671

26.0000

00:42:19

0.6670

19.0000

00:42:06

0.6668

14.0000

00:42:02

0.6669

8.0000

00:41:45

0.6675

12.0000

00:41:45

0.6677

22.0000

00:41:41

0.6678

13.0000

00:41:37

0.6678

16.0000

00:41:32

0.6681

16.0000

00:41:20

0.6683

29.0000

00:41:15

0.6685

10.0000

00:41:11

0.6687

10.0000

00:41:07

0.6688

11.0000

00:40:54

0.6684

30.0000

00:40:29

0.6682

9.0000

00:40:20

0.6680

111.0000

00:40:20

0.6678

37.0000

00:40:03

0.6668

20.0000

00:39:47

0.6666

164.0000

00:39:17

0.6666

27.0000

00:39:08

0.6666

15.0000

00:39:00

0.6668

36.0000

00:39:00

0.6669

16.0000

00:39:00

0.6669

36.0000

00:38:48

0.6670

221.0000

00:38:43

0.6669

52.0000

00:38:35

0.6673

55.0000

00:38:35

0.6675

8.0000

00:38:31

0.6678

77.0000

00:38:31

0.6681

28.0000

00:38:18

0.6683

15.0000

00:38:14

0.6685

25.0000

00:38:05

0.6687

11.0000

00:37:49

0.6689

75.0000

00:37:49

0.6688

39.0000

00:37:44

0.6687

162.0000

00:37:28

0.6688

10.0000

00:37:07

0.6687

66.0000

00:37:02

0.6688

75.0000

00:36:54

0.6688

75.0000

00:36:50

0.6691

206.0000

00:36:42

0.6699

17.0000

00:36:01

0.6699

6.0000

00:35:56

0.6699

8.0000

00:35:56

0.6699

6.0000

00:35:52

0.6699

6.0000

00:35:27

0.6704

18.0000

00:35:15

0.6706

14.0000

00:34:33

0.6698

417.0000

00:34:20

0.6704

39.0000

00:34:16

0.6706

48.0000

00:34:12

0.6711

35.0000

00:33:51

0.6713

6.0000

00:33:51

0.6713

19.0000

00:33:51

0.6713

6.0000

00:33:26

0.6713

6.0000

00:33:13

0.6717

20.0000

00:32:44

0.6719

54.0000

00:32:31

0.6719

10.0000

00:32:27

0.6721

9.0000

00:32:23

0.6721

9.0000

00:32:19

0.6722

12.0000

00:32:11

0.6723

145.0000

切换至币币交易