SAND/USDT
0.3569
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SAND
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
5M
0.3849
85,799.1538
5M
0.3839
197,727.894
5M
0.3824
153,904.530
5M
0.3813
154,270.525
5M
0.3808
197,568.303
4M
0.3801
96,783.1716
4M
0.3796
155,166.336
4M
0.3785
127,194.294
4M
0.3772
129,863.826
4M
0.3760
107,095.246
4M
0.3752
145,346.297
4M
0.3734
167,081.142
4M
0.3725
101,920.619
3M
0.3721
141,656.079
3M
0.3709
141,202.459
3M
0.3700
196,191.942
3M
0.3689
104,385.835
3M
0.3677
147,076.639
3M
0.3665
101,357.421
3M
0.3651
214,526.496
2M
0.3647
116,201.429
2M
0.3643
107,111.769
2M
0.3640
59,563.4744
2M
0.3636
109,026.312
2M
0.3635
104,330.339
2M
0.3634
116,302.749
2M
0.3633
81,422.9250
2M
0.3629
39,031.0903
2M
0.3627
69,956.8126
1M
0.3624
35,967.4195
1M
0.3622
100,242.712
1M
0.3621
112,425.978
1M
0.3617
23,558.1558
1M
0.3614
42,375.5001
1M
0.3612
103,892.871
1M
0.3608
65,948.2983
1M
0.3606
131,792.273
937K
0.3605
38,465.2981
805K
0.3601
111,831.357
766K
0.3600
82,183.4089
655K
0.3598
50,022.1074
572K
0.3594
29,395.1380
522K
0.3591
35,241.3831
493K
0.3589
27,124.1715
458K
0.3586
61,379.1613
431K
0.3582
31,274.8719
369K
0.3578
55,555.0944
338K
0.3577
59,766.0134
282K
0.3576
113,402.377
223K
0.3574
109,228.879
109K
0.3569≈ 0.35
+ 0.00%
0.3564
89,494.5937
89K
0.3561
135,666.762
225K
0.3559
72,863.2398
298K
0.3557
70,860.1062
369K
0.3552
94,315.5401
463K
0.3547
81,474.9225
545K
0.3543
112,863.755
658K
0.3540
98,709.7040
756K
0.3536
43,221.8326
799K
0.3531
125,315.151
925K
0.3528
36,945.6174
962K
0.3526
28,254.9846
990K
0.3521
112,547.656
1M
0.3519
26,203.4844
1M
0.3516
125,479.287
1M
0.3511
41,766.6055
1M
0.3508
30,561.9778
1M
0.3504
31,872.8408
1M
0.3499
32,073.4702
1M
0.3497
57,724.8880
1M
0.3494
93,239.1594
2M
0.3490
36,655.5004
2M
0.3487
116,047.459
2M
0.3482
38,448.8745
2M
0.3480
75,002.8766
2M
0.3478
97,884.5774
2M
0.3476
128,209.407
2M
0.3471
87,159.3192
2M
0.3467
32,884.2804
2M
0.3462
64,912.8176
2M
0.3457
173,001.106
2M
0.3442
134,276.781
3M
0.3429
227,878.205
3M
0.3416
157,916.164
3M
0.3404
142,640.332
3M
0.3394
219,088.021
3M
0.3381
229,780.725
4M
0.3376
101,769.808
4M
0.3366
98,439.9007
4M
0.3347
223,718.631
4M
0.3338
174,213.836
4M
0.3325
180,020.280
4M
0.3311
117,149.862
4M
0.3299
168,136.629
5M
0.3293
117,238.952
5M
0.3285
130,387.941
5M
0.3279
191,332.044
5M
0.3267
148,983.511
5M
0.3251
195,057.243
5M
0.3240
197,795.379
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
5M
0.3849
85,799.1538
5M
0.3839
197,727.8937
5M
0.3824
153,904.5295
5M
0.3813
154,270.5246
5M
0.3808
197,568.3034
4M
0.3801
96,783.1716
4M
0.3796
155,166.3355
4M
0.3785
127,194.2938
4M
0.3772
129,863.8263
4M
0.3760
107,095.2464
4M
0.3752
145,346.2967
4M
0.3734
167,081.1415
4M
0.3725
101,920.6188
3M
0.3721
141,656.0790
3M
0.3709
141,202.4585
3M
0.3700
196,191.9418
3M
0.3689
104,385.8349
3M
0.3677
147,076.6390
3M
0.3665
101,357.4213
3M
0.3651
214,526.4963
2M
0.3647
116,201.4294
2M
0.3643
107,111.7692
2M
0.3640
59,563.4744
2M
0.3636
109,026.3122
2M
0.3635
104,330.3385
2M
0.3634
116,302.7492
2M
0.3633
81,422.9250
2M
0.3629
39,031.0903
2M
0.3627
69,956.8126
1M
0.3624
35,967.4195
1M
0.3622
100,242.7117
1M
0.3621
112,425.9784
1M
0.3617
23,558.1558
1M
0.3614
42,375.5001
1M
0.3612
103,892.8711
1M
0.3608
65,948.2983
1M
0.3606
131,792.2727
937K
0.3605
38,465.2981
805K
0.3601
111,831.3567
766K
0.3600
82,183.4089
655K
0.3598
50,022.1074
572K
0.3594
29,395.1380
522K
0.3591
35,241.3831
493K
0.3589
27,124.1715
458K
0.3586
61,379.1613
431K
0.3582
31,274.8719
369K
0.3578
55,555.0944
338K
0.3577
59,766.0134
282K
0.3576
113,402.3772
223K
0.3574
109,228.8791
109K
0.3569≈ 0.35
+ 0.00%
價格
數量 (SAND)
累計 (SAND)
0.3569≈ 0.35
+ 0.00%
0.3564
89,494.5937
89K
0.3561
135,666.7618
225K
0.3559
72,863.2398
298K
0.3557
70,860.1062
369K
0.3552
94,315.5401
463K
0.3547
81,474.9225
545K
0.3543
112,863.7550
658K
0.3540
98,709.7040
756K
0.3536
43,221.8326
799K
0.3531
125,315.1511
925K
0.3528
36,945.6174
962K
0.3526
28,254.9846
990K
0.3521
112,547.6558
1M
0.3519
26,203.4844
1M
0.3516
125,479.2867
1M
0.3511
41,766.6055
1M
0.3508
30,561.9778
1M
0.3504
31,872.8408
1M
0.3499
32,073.4702
1M
0.3497
57,724.8880
1M
0.3494
93,239.1594
2M
0.3490
36,655.5004
2M
0.3487
116,047.4589
2M
0.3482
38,448.8745
2M
0.3480
75,002.8766
2M
0.3478
97,884.5774
2M
0.3476
128,209.4072
2M
0.3471
87,159.3192
2M
0.3467
32,884.2804
2M
0.3462
64,912.8176
2M
0.3457
173,001.1058
2M
0.3442
134,276.7810
3M
0.3429
227,878.2054
3M
0.3416
157,916.1640
3M
0.3404
142,640.3317
3M
0.3394
219,088.0213
3M
0.3381
229,780.7248
4M
0.3376
101,769.8081
4M
0.3366
98,439.9007
4M
0.3347
223,718.6307
4M
0.3338
174,213.8363
4M
0.3325
180,020.2799
4M
0.3311
117,149.8621
4M
0.3299
168,136.6288
5M
0.3293
117,238.9521
5M
0.3285
130,387.9412
5M
0.3279
191,332.0439
5M
0.3267
148,983.5108
5M
0.3251
195,057.2433
5M
0.3240
197,795.3794
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
最新成交
時間
價格(USDT)
數量(SAND)
21:47:41
0.3569
7.6090
21:47:37
0.3569
32.0000
21:47:33
0.3570
7.2070
21:47:29
0.3570
56.7200
21:47:25
0.3570
8.8084
21:47:20
0.3570
7.1000
21:47:16
0.3570
3.2095
21:47:12
0.3570
6.5528
21:47:08
0.3570
77.4400
21:47:04
0.3570
8.2514
21:46:59
0.3570
8.1568
21:46:55
0.3570
8.1466
21:46:51
0.3570
94.5600
21:46:47
0.3570
8.3412
21:46:42
0.3571
5.7596
21:46:38
0.3570
8.5159
21:46:34
0.3572
4.2874
21:46:30
0.3572
32.5600
21:46:25
0.3573
4.9480
21:46:21
0.3572
130.3600
21:46:17
0.3570
106.5600
21:46:13
0.3569
5.3449
21:46:08
0.3568
31.7200
21:46:04
0.3570
213.9200
21:46:00
0.3572
3.0506
21:45:56
0.3574
64.5600
21:45:51
0.3572
126.8800
21:45:47
0.3572
4.0861
21:45:42
0.3572
115.7200
21:45:38
0.3571
9.2234
21:45:34
0.3571
6.4379
21:45:30
0.3571
38.3200
21:45:25
0.3571
55.2400
21:45:21
0.3571
8.7179
21:45:17
0.3571
7.7012
21:45:13
0.3571
75.6800
21:45:09
0.3569
3.0938
21:45:04
0.3569
8.8863
21:45:00
0.3569
7.1524
21:44:56
0.3569
5.4020
21:44:52
0.3569
84.7600
21:44:47
0.3569
7.3510
21:44:43
0.3569
14.4400
21:44:39
0.3568
8.1265
21:44:34
0.3568
151.0800
21:44:30
0.3568
5.5066
21:44:26
0.3568
11.0400
21:44:22
0.3568
53.7200
21:44:18
0.3568
12.0400
21:44:13
0.3566
7.6188
21:44:09
0.3566
5.0973
21:44:05
0.3567
5.2920
21:44:01
0.3568
4.2463
21:43:56
0.3569
6.4841
21:43:52
0.3569
112.0800
21:43:48
0.3570
1,361.0400
21:43:44
0.3570
75.5600
21:43:39
0.3569
5.2430
21:43:35
0.3569
14.4400
21:43:31
0.3568
5.5790
21:43:27
0.3568
6.3172
21:43:23
0.3568
9.1936
21:43:18
0.3568
18.4400
21:43:14
0.3567
63.4000
21:43:14
0.3567
33.8000
21:43:10
0.3568
11.2000
21:43:05
0.3567
33.8000
21:43:01
0.3569
7.3719
21:42:57
0.3569
7.5018
21:42:53
0.3569
84.8000
21:42:49
0.3569
6.9518
21:42:44
0.3569
97.0400
21:42:40
0.3569
3.4747
21:42:36
0.3569
8.0984
21:42:32
0.3569
7.2600
21:42:27
0.3568
37.2400
21:42:23
0.3567
54.6000
21:42:19
0.3566
79.6400
21:42:15
0.3567
42.6800
21:42:11
0.3568
258.1200
21:42:06
0.3570
3.3264
21:42:02
0.3571
6.2832
21:41:58
0.3570
3.0570
21:41:54
0.3569
145.5200
21:41:49
0.3570
9.3367
21:41:45
0.3570
6.9364
21:41:41
0.3570
10.6800
21:41:37
0.3569
8.8440
21:41:32
0.3569
7.0226
21:41:28
0.3570
75.3600
21:41:24
0.3570
7.1627
21:41:20
0.3570
4.7819
21:41:15
0.3570
32.5600
21:41:11
0.3569
6.7367
21:41:07
0.3569
8.1879
21:41:03
0.3570
82.9200
21:40:59
0.3570
3.4303
21:40:54
0.3570
59.8400
21:40:50
0.3571
5.8377
21:40:46
0.3571
7.5131
切換至幣幣交易