SAND/USDT
0.3553
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SAND
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
76K
0.3784
240.0140
76K
0.3773
1,051.5457
76K
0.3758
1,773.8253
75K
0.3741
1,550.4279
73K
0.3722
862.2432
72K
0.3715
1,794.7423
71K
0.3696
491.3993
69K
0.3683
841.2315
69K
0.3682
195.5072
68K
0.3673
1,083.4991
68K
0.3672
1,819.9521
67K
0.3661
1,337.1506
65K
0.3653
293.2303
63K
0.3645
1,985.2894
63K
0.3637
1,035.8174
61K
0.3636
306.2485
60K
0.3633
1,676.6852
60K
0.3632
1,124.7732
58K
0.3631
701.5943
57K
0.3629
647.7609
56K
0.3625
1,006.0089
56K
0.3622
574.2039
55K
0.3621
1,179.7765
54K
0.3620
904.6123
53K
0.3618
620.1515
52K
0.3616
395.9642
51K
0.3615
842.0756
51K
0.3614
1,132.7475
50K
0.3613
1,378.2425
49K
0.3612
231.1468
48K
0.3610
685.5522
47K
0.3609
749.8351
47K
0.3607
1,267.7095
46K
0.3606
640.3991
45K
0.3605
1,212.8480
44K
0.3603
365.1855
43K
0.3602
1,269.1857
42K
0.3600
915.5884
41K
0.3599
1,139.2941
40K
0.3598
937.3367
39K
0.3597
876.0582
38K
0.3595
1,172.5952
37K
0.3594
1,386.3013
36K
0.3593
804.0553
35K
0.3591
1,302.4179
34K
0.3589
290.4049
33K
0.3588
536.6913
32K
0.3587
724.5124
32K
0.3586
813.1856
31K
0.3585
590.6227
30K
0.3584
1,085.1031
30K
0.3582
745.8209
29K
0.3581
699.7989
28K
0.3580
1,053.7758
27K
0.3577
560.3850
26K
0.3576
683.8189
26K
0.3573
817.7797
25K
0.3570
325.8365
24K
0.3568
1,311.7692
24K
0.3567
477.1763
22K
0.3566
515.1407
22K
0.3562
1,112.7532
21K
0.3560
502.8787
20K
0.3558
284.4499
20K
0.3556
936.9211
19K
0.3555
8,483.2170
19K
0.3554
10,058.1194
10K
0.3553≈ 0.35
+ 0.00%
0.3552
9,037.2230
9K
0.3551
15.2800
9K
0.3550
10,758.9193
20K
0.3548
10,845.4806
31K
0.3543
614.0785
31K
0.3540
1,329.2644
33K
0.3535
1,072.2254
34K
0.3533
382.9788
34K
0.3531
1,264.7860
35K
0.3528
636.8575
36K
0.3524
1,292.0176
37K
0.3519
862.2233
38K
0.3514
1,019.7289
39K
0.3510
522.5759
40K
0.3508
738.8355
40K
0.3506
1,132.5899
42K
0.3502
279.9055
42K
0.3499
1,032.7526
43K
0.3495
883.7983
44K
0.3490
1,313.8099
45K
0.3485
1,407.1009
46K
0.3481
1,172.9956
48K
0.3476
748.0034
48K
0.3474
996.5553
49K
0.3471
945.1590
50K
0.3468
682.1633
51K
0.3463
520.8705
52K
0.3458
734.3930
52K
0.3454
1,083.5277
53K
0.3449
796.4312
54K
0.3446
913.0512
55K
0.3444
792.6410
56K
0.3439
633.4413
56K
0.3437
429.6546
57K
0.3420
2,198.6402
59K
0.3400
285.3679
59K
0.3388
2,300.3862
62K
0.3374
474.3228
62K
0.3354
1,188.9094
63K
0.3346
1,687.9126
65K
0.3326
2,236.4707
67K
0.3308
1,604.4569
69K
0.3292
388.7965
69K
0.3280
162.1065
69K
0.0010
100.0000
70K
0.0005
2,000.0000
72K
0.0002
5,000.0000
77K
0.0001
30,000.0000
107K
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
76K
0.3784
240.0140
76K
0.3773
1,051.5457
76K
0.3758
1,773.8253
75K
0.3741
1,550.4279
73K
0.3722
862.2432
72K
0.3715
1,794.7423
71K
0.3696
491.3993
69K
0.3683
841.2315
69K
0.3682
195.5072
68K
0.3673
1,083.4991
68K
0.3672
1,819.9521
67K
0.3661
1,337.1506
65K
0.3653
293.2303
63K
0.3645
1,985.2894
63K
0.3637
1,035.8174
61K
0.3636
306.2485
60K
0.3633
1,676.6852
60K
0.3632
1,124.7732
58K
0.3631
701.5943
57K
0.3629
647.7609
56K
0.3625
1,006.0089
56K
0.3622
574.2039
55K
0.3621
1,179.7765
54K
0.3620
904.6123
53K
0.3618
620.1515
52K
0.3616
395.9642
51K
0.3615
842.0756
51K
0.3614
1,132.7475
50K
0.3613
1,378.2425
49K
0.3612
231.1468
48K
0.3610
685.5522
47K
0.3609
749.8351
47K
0.3607
1,267.7095
46K
0.3606
640.3991
45K
0.3605
1,212.8480
44K
0.3603
365.1855
43K
0.3602
1,269.1857
42K
0.3600
915.5884
41K
0.3599
1,139.2941
40K
0.3598
937.3367
39K
0.3597
876.0582
38K
0.3595
1,172.5952
37K
0.3594
1,386.3013
36K
0.3593
804.0553
35K
0.3591
1,302.4179
34K
0.3589
290.4049
33K
0.3588
536.6913
32K
0.3587
724.5124
32K
0.3586
813.1856
31K
0.3585
590.6227
30K
0.3584
1,085.1031
30K
0.3582
745.8209
29K
0.3581
699.7989
28K
0.3580
1,053.7758
27K
0.3577
560.3850
26K
0.3576
683.8189
26K
0.3573
817.7797
25K
0.3570
325.8365
24K
0.3568
1,311.7692
24K
0.3567
477.1763
22K
0.3566
515.1407
22K
0.3562
1,112.7532
21K
0.3560
502.8787
20K
0.3558
284.4499
20K
0.3556
936.9211
19K
0.3555
8,483.2170
19K
0.3554
10,058.1194
10K
0.3553≈ 0.35
+ 0.00%
價格
數量 (SAND)
累計 (SAND)
0.3553≈ 0.35
+ 0.00%
0.3552
9,037.2230
9K
0.3551
15.2800
9K
0.3550
10,758.9193
20K
0.3548
10,845.4806
31K
0.3543
614.0785
31K
0.3540
1,329.2644
33K
0.3535
1,072.2254
34K
0.3533
382.9788
34K
0.3531
1,264.7860
35K
0.3528
636.8575
36K
0.3524
1,292.0176
37K
0.3519
862.2233
38K
0.3514
1,019.7289
39K
0.3510
522.5759
40K
0.3508
738.8355
40K
0.3506
1,132.5899
42K
0.3502
279.9055
42K
0.3499
1,032.7526
43K
0.3495
883.7983
44K
0.3490
1,313.8099
45K
0.3485
1,407.1009
46K
0.3481
1,172.9956
48K
0.3476
748.0034
48K
0.3474
996.5553
49K
0.3471
945.1590
50K
0.3468
682.1633
51K
0.3463
520.8705
52K
0.3458
734.3930
52K
0.3454
1,083.5277
53K
0.3449
796.4312
54K
0.3446
913.0512
55K
0.3444
792.6410
56K
0.3439
633.4413
56K
0.3437
429.6546
57K
0.3420
2,198.6402
59K
0.3400
285.3679
59K
0.3388
2,300.3862
62K
0.3374
474.3228
62K
0.3354
1,188.9094
63K
0.3346
1,687.9126
65K
0.3326
2,236.4707
67K
0.3308
1,604.4569
69K
0.3292
388.7965
69K
0.3280
162.1065
69K
0.0010
100.0000
70K
0.0005
2,000.0000
72K
0.0002
5,000.0000
77K
0.0001
30,000.0000
107K
最新成交
時間
價格(USDT)
數量(SAND)
12:39:41
0.3553
7.3096
12:39:36
0.3553
1,265.4061
12:39:36
0.3552
27.1139
12:39:32
0.3551
6.2661
12:39:32
0.3551
2.6265
12:39:27
0.3551
4.4064
12:39:23
0.3551
8.2471
12:39:19
0.3551
15.2800
12:39:14
0.3552
4.6247
12:39:08
0.3552
105.0400
12:39:04
0.3552
11.2000
12:38:59
0.3551
5.5534
12:38:55
0.3552
520.2400
12:38:51
0.3553
4.0769
12:38:46
0.3553
94.2800
12:38:41
0.3553
93.8400
12:38:36
0.3552
9.5018
12:38:31
0.3552
7.2144
12:38:25
0.3552
7.6418
12:38:17
0.3552
6.8036
12:38:10
0.3552
1,343.0800
12:38:04
0.3552
19.9600
12:37:59
0.3552
7.3707
12:37:55
0.3552
7.9707
12:37:51
0.3552
4.7343
12:37:46
0.3552
3.4758
12:37:42
0.3552
138.0000
12:37:38
0.3553
8.8897
12:37:34
0.3553
163.0805
12:37:34
0.3552
52.9995
12:37:29
0.3551
75.5600
12:37:25
0.3551
615.9123
12:37:25
0.3550
11.4077
12:37:21
0.3549
374.1229
12:37:21
0.3548
78.7171
12:37:17
0.3547
67.8400
12:37:16
0.3548
110.8000
12:37:12
0.3548
110.8000
12:37:07
0.3549
87.5200
12:37:01
0.3548
3.4278
12:36:56
0.3549
3.5062
12:36:48
0.3550
1,173.7200
12:36:43
0.3550
2,109.6000
12:36:37
0.3550
22.2190
12:36:37
0.3549
10.3410
12:36:33
0.3548
56.0400
12:36:33
0.3549
17.4400
12:36:29
0.3549
17.4400
12:36:28
0.3550
26.3200
12:36:24
0.3550
24.3600
12:36:24
0.3550
26.3200
12:36:20
0.3550
26.3200
12:36:16
0.3552
117.2000
12:36:16
0.3553
68.8000
12:36:12
0.3553
9.5600
12:36:12
0.3553
68.8000
12:36:07
0.3553
68.8000
12:36:03
0.3554
154.8991
12:36:03
0.3553
51.7809
12:35:59
0.3554
5.5601
12:35:55
0.3555
7.5621
12:35:50
0.3555
36.9200
12:35:46
0.3555
95.5600
12:35:46
0.3556
38.5600
12:35:42
0.3556
38.5600
12:35:42
0.3557
3.7899
12:35:42
0.3557
20.2501
12:35:38
0.3557
3.7899
12:35:38
0.3558
58.7600
12:35:33
0.3558
58.7600
12:35:29
0.3559
137.8400
12:35:25
0.3558
6.7664
12:35:20
0.3557
24.0400
12:35:15
0.3558
112.0400
12:35:11
0.3558
90.1600
12:35:06
0.3556
11.2000
12:35:02
0.3555
10.6400
12:34:58
0.3555
18.1200
12:34:53
0.3554
9.1186
12:34:49
0.3553
47.9200
12:34:45
0.3554
64.2800
12:34:41
0.3555
676.7200
12:34:41
0.3556
29.3600
12:34:40
0.3557
34.4400
12:34:36
0.3557
34.4400
12:34:32
0.3558
4.0182
12:34:28
0.3557
66.4000
12:34:24
0.3556
61.6800
12:34:19
0.3555
676.7200
12:34:15
0.3554
97.4286
12:34:15
0.3553
58.3698
12:34:11
0.3552
147.2800
12:34:07
0.3550
44.3600
12:34:03
0.3549
10.5600
12:33:58
0.3549
45.2400
12:33:53
0.3549
40.9600
12:33:48
0.3548
3.8194
12:33:44
0.3550
170.8400
12:33:40
0.3552
176.5600
12:33:39
0.3553
4.3313
切換至幣幣交易