BTC/USDT
61,919.99
≈ 61,919.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.5351
61,920.5100
0.5485
23.5298
61,920.5000
0.4601
22.9814
61,920.4800
0.3380
22.5213
61,920.4700
0.6053
22.1834
61,920.4600
0.5790
21.5781
61,920.4500
0.4118
20.9991
61,920.4400
0.6231
20.5873
61,920.4300
0.4343
19.9642
61,920.4200
0.3336
19.5299
61,920.4100
0.4785
19.1963
61,920.4000
0.3977
18.7178
61,920.3900
0.3383
18.3201
61,920.3800
0.6368
17.9818
61,920.3700
0.4341
17.3450
61,920.3600
0.3998
16.9109
61,920.3500
0.3426
16.5111
61,920.3400
0.5508
16.1685
61,920.3300
0.3420
15.6177
61,920.3200
0.5827
15.2757
61,920.3100
0.4303
14.6930
61,920.3000
0.3957
14.2628
61,920.2900
0.5436
13.8670
61,920.2800
0.5067
13.3234
61,920.2700
0.5486
12.8167
61,920.2600
0.5766
12.2681
61,920.2500
0.3998
11.6915
61,920.2400
0.4599
11.2918
61,920.2300
0.6167
10.8318
61,920.2200
0.3545
10.2151
61,920.2100
0.6127
9.8606
61,920.2000
0.3340
9.2479
61,920.1900
0.4876
8.9139
61,920.1800
0.4230
8.4262
61,920.1700
0.3645
8.0032
61,920.1600
0.3864
7.6387
61,920.1500
0.3789
7.2524
61,920.1400
0.3933
6.8734
61,920.1300
0.4323
6.4801
61,920.1200
0.5741
6.0478
61,920.1100
0.5899
5.4737
61,920.1000
0.4699
4.8838
61,920.0900
0.4158
4.4139
61,920.0800
0.4080
3.9980
61,920.0700
0.4055
3.5900
61,920.0600
0.5231
3.1846
61,920.0500
0.5394
2.6614
61,920.0400
0.4341
2.1220
61,920.0300
0.5420
1.6878
61,920.0200
0.6115
1.1459
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.5431
0.9435
61,919.9300
0.4686
1.4121
61,919.9100
0.5201
1.9322
61,919.8900
0.4083
2.3406
61,919.8700
0.3743
2.7149
61,919.8500
0.4359
3.1508
61,919.8300
0.4397
3.5905
61,919.8100
0.4880
4.0785
61,919.7900
0.4015
4.4800
61,919.7700
0.3710
4.8510
61,919.7500
0.6244
5.4754
61,919.7300
0.3879
5.8633
61,919.7100
0.4401
6.3034
61,919.6900
0.6366
6.9400
61,919.6700
0.5034
7.4434
61,919.6500
0.4060
7.8495
61,919.6300
0.5299
8.3794
61,919.6100
0.5305
8.9099
61,919.5900
0.5744
9.4842
61,919.5700
0.3931
9.8774
61,919.5500
0.5615
10.4389
61,919.5300
0.4009
10.8398
61,919.5100
0.4258
11.2656
61,919.4900
0.5308
11.7964
61,919.4700
0.5728
12.3692
61,919.4500
0.5087
12.8779
61,919.4300
0.6362
13.5142
61,919.4100
0.4061
13.9203
61,919.3900
0.4058
14.3261
61,919.3700
0.4990
14.8251
61,919.3500
0.5061
15.3311
61,919.3300
0.4438
15.7749
61,919.3100
0.6100
16.3848
61,919.2900
0.5924
16.9773
61,919.2700
0.6431
17.6203
61,919.2500
0.3823
18.0026
61,919.2300
0.5739
18.5766
61,919.2100
0.6104
19.1870
61,919.1900
0.4164
19.6034
61,919.1700
0.4175
20.0209
61,919.1500
0.3861
20.4070
61,919.1300
0.3393
20.7463
61,919.1100
0.5246
21.2708
61,919.0900
0.5634
21.8343
61,919.0700
0.5656
22.3999
61,919.0500
0.3658
22.7657
61,919.0300
0.5441
23.3098
61,919.0000
0.5827
23.8925
61,918.9800
0.5478
24.4403
40,926.5700
0.0040
24.4443
40,813.5200
0.0040
24.4483
40,700.4700
0.0040
24.4522
40,587.4200
0.0040
24.4562
40,474.3700
0.0040
24.4602
40,361.3200
0.0040
24.4642
40,248.2700
0.0040
24.4681
40,135.2200
0.0040
24.4721
40,022.1700
0.0040
24.4761
39,909.1200
0.0040
24.4801
39,796.0700
0.0040
24.4840
39,683.0200
0.0040
24.4880
39,569.9700
0.0040
24.4920
39,456.9200
0.0040
24.4960
39,343.8700
0.0040
24.4999
39,230.8200
0.0040
24.5039
39,117.7700
0.0040
24.5079
39,004.7200
0.0040
24.5119
38,891.6700
0.0040
24.5158
38,778.6200
0.0040
24.5198
38,665.5700
0.0040
24.5238
38,552.5200
0.0040
24.5278
38,439.4700
0.0040
24.5317
38,326.4200
0.0040
24.5357
38,213.3700
0.0040
24.5397
38,100.3200
0.0040
24.5437
37,987.2700
0.0040
24.5476
37,874.2200
0.0040
24.5516
37,761.1700
0.0040
24.5556
37,648.1200
0.0040
24.5596
37,535.0700
0.0040
24.5635
37,422.0200
0.0040
24.5675
37,308.9700
0.0040
24.5715
37,195.9200
0.0040
24.5755
30,367.1800
0.0{3}26
24.5757
30,284.9900
0.0{3}26
24.5760
30,202.8000
0.0{3}26
24.5763
30,120.6100
0.0{3}26
24.5765
30,038.4200
0.0{3}26
24.5768
29,956.2300
0.0{3}26
24.5771
29,874.0400
0.0{3}26
24.5773
29,791.8500
0.0{3}26
24.5776
29,709.6600
0.0{3}26
24.5778
29,627.4700
0.0{3}26
24.5781
29,545.2800
0.0{3}26
24.5784
29,463.0900
0.0{3}26
24.5786
29,380.9000
0.0{3}26
24.5789
29,298.7100
0.0{3}26
24.5792
29,216.5200
0.0{3}26
24.5794
29,134.3300
0.0{3}26
24.5797
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.5351
61,920.5100
0.5485
23.5298
61,920.5000
0.4601
22.9814
61,920.4800
0.3380
22.5213
61,920.4700
0.6053
22.1834
61,920.4600
0.5790
21.5781
61,920.4500
0.4118
20.9991
61,920.4400
0.6231
20.5873
61,920.4300
0.4343
19.9642
61,920.4200
0.3336
19.5299
61,920.4100
0.4785
19.1963
61,920.4000
0.3977
18.7178
61,920.3900
0.3383
18.3201
61,920.3800
0.6368
17.9818
61,920.3700
0.4341
17.3450
61,920.3600
0.3998
16.9109
61,920.3500
0.3426
16.5111
61,920.3400
0.5508
16.1685
61,920.3300
0.3420
15.6177
61,920.3200
0.5827
15.2757
61,920.3100
0.4303
14.6930
61,920.3000
0.3957
14.2628
61,920.2900
0.5436
13.8670
61,920.2800
0.5067
13.3234
61,920.2700
0.5486
12.8167
61,920.2600
0.5766
12.2681
61,920.2500
0.3998
11.6915
61,920.2400
0.4599
11.2918
61,920.2300
0.6167
10.8318
61,920.2200
0.3545
10.2151
61,920.2100
0.6127
9.8606
61,920.2000
0.3340
9.2479
61,920.1900
0.4876
8.9139
61,920.1800
0.4230
8.4262
61,920.1700
0.3645
8.0032
61,920.1600
0.3864
7.6387
61,920.1500
0.3789
7.2524
61,920.1400
0.3933
6.8734
61,920.1300
0.4323
6.4801
61,920.1200
0.5741
6.0478
61,920.1100
0.5899
5.4737
61,920.1000
0.4699
4.8838
61,920.0900
0.4158
4.4139
61,920.0800
0.4080
3.9980
61,920.0700
0.4055
3.5900
61,920.0600
0.5231
3.1846
61,920.0500
0.5394
2.6614
61,920.0400
0.4341
2.1220
61,920.0300
0.5420
1.6878
61,920.0200
0.6115
1.1459
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.5431
0.9435
61,919.9300
0.4686
1.4121
61,919.9100
0.5201
1.9322
61,919.8900
0.4083
2.3406
61,919.8700
0.3743
2.7149
61,919.8500
0.4359
3.1508
61,919.8300
0.4397
3.5905
61,919.8100
0.4880
4.0785
61,919.7900
0.4015
4.4800
61,919.7700
0.3710
4.8510
61,919.7500
0.6244
5.4754
61,919.7300
0.3879
5.8633
61,919.7100
0.4401
6.3034
61,919.6900
0.6366
6.9400
61,919.6700
0.5034
7.4434
61,919.6500
0.4060
7.8495
61,919.6300
0.5299
8.3794
61,919.6100
0.5305
8.9099
61,919.5900
0.5744
9.4842
61,919.5700
0.3931
9.8774
61,919.5500
0.5615
10.4389
61,919.5300
0.4009
10.8398
61,919.5100
0.4258
11.2656
61,919.4900
0.5308
11.7964
61,919.4700
0.5728
12.3692
61,919.4500
0.5087
12.8779
61,919.4300
0.6362
13.5142
61,919.4100
0.4061
13.9203
61,919.3900
0.4058
14.3261
61,919.3700
0.4990
14.8251
61,919.3500
0.5061
15.3311
61,919.3300
0.4438
15.7749
61,919.3100
0.6100
16.3848
61,919.2900
0.5924
16.9773
61,919.2700
0.6431
17.6203
61,919.2500
0.3823
18.0026
61,919.2300
0.5739
18.5766
61,919.2100
0.6104
19.1870
61,919.1900
0.4164
19.6034
61,919.1700
0.4175
20.0209
61,919.1500
0.3861
20.4070
61,919.1300
0.3393
20.7463
61,919.1100
0.5246
21.2708
61,919.0900
0.5634
21.8343
61,919.0700
0.5656
22.3999
61,919.0500
0.3658
22.7657
61,919.0300
0.5441
23.3098
61,919.0000
0.5827
23.8925
61,918.9800
0.5478
24.4403
40,926.5700
0.0040
24.4443
40,813.5200
0.0040
24.4483
40,700.4700
0.0040
24.4522
40,587.4200
0.0040
24.4562
40,474.3700
0.0040
24.4602
40,361.3200
0.0040
24.4642
40,248.2700
0.0040
24.4681
40,135.2200
0.0040
24.4721
40,022.1700
0.0040
24.4761
39,909.1200
0.0040
24.4801
39,796.0700
0.0040
24.4840
39,683.0200
0.0040
24.4880
39,569.9700
0.0040
24.4920
39,456.9200
0.0040
24.4960
39,343.8700
0.0040
24.4999
39,230.8200
0.0040
24.5039
39,117.7700
0.0040
24.5079
39,004.7200
0.0040
24.5119
38,891.6700
0.0040
24.5158
38,778.6200
0.0040
24.5198
38,665.5700
0.0040
24.5238
38,552.5200
0.0040
24.5278
38,439.4700
0.0040
24.5317
38,326.4200
0.0040
24.5357
38,213.3700
0.0040
24.5397
38,100.3200
0.0040
24.5437
37,987.2700
0.0040
24.5476
37,874.2200
0.0040
24.5516
37,761.1700
0.0040
24.5556
37,648.1200
0.0040
24.5596
37,535.0700
0.0040
24.5635
37,422.0200
0.0040
24.5675
37,308.9700
0.0040
24.5715
37,195.9200
0.0040
24.5755
30,367.1800
0.0{3}26
24.5757
30,284.9900
0.0{3}26
24.5760
30,202.8000
0.0{3}26
24.5763
30,120.6100
0.0{3}26
24.5765
30,038.4200
0.0{3}26
24.5768
29,956.2300
0.0{3}26
24.5771
29,874.0400
0.0{3}26
24.5773
29,791.8500
0.0{3}26
24.5776
29,709.6600
0.0{3}26
24.5778
29,627.4700
0.0{3}26
24.5781
29,545.2800
0.0{3}26
24.5784
29,463.0900
0.0{3}26
24.5786
29,380.9000
0.0{3}26
24.5789
29,298.7100
0.0{3}26
24.5792
29,216.5200
0.0{3}26
24.5794
29,134.3300
0.0{3}26
24.5797
最新成交
時間
價格(USDT)
數量(BTC)
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
切換至幣幣交易