RENDER/USDT
7.401
≈ 7.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 RENDER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (RENDER)
累計 (RENDER)
7.7600
6.2800
316.8100
7.7430
4.8000
310.5300
7.7240
6.5100
305.7300
7.7080
6.8600
299.2200
7.6840
3.8200
292.3600
7.6660
5.1700
288.5400
7.6460
4.8000
283.3700
7.6240
5.6100
278.5700
7.6010
8.6300
272.9600
7.5860
2.8000
264.3300
7.5640
6.3100
261.5300
7.5450
8.4200
255.2200
7.5240
3.2600
246.8000
7.5050
6.9800
243.5400
7.4830
2.6900
236.5600
7.4660
10.7100
233.8700
7.4630
12.2300
223.1600
7.4600
5.6600
210.9300
7.4570
7.6100
205.2700
7.4540
8.3600
197.6600
7.4520
10.1500
189.3000
7.4490
12.2400
179.1500
7.4460
9.5500
166.9100
7.4440
4.9100
157.3600
7.4420
11.0800
152.4500
7.4390
11.7900
141.3700
7.4360
4.6200
129.5800
7.4330
5.2300
124.9600
7.4310
13.3400
119.7300
7.4290
11.0600
106.3900
7.4260
9.1600
95.3300
7.4240
7.3600
86.1700
7.4220
4.7500
78.8100
7.4200
6.3300
74.0600
7.4170
4.0600
67.7300
7.4140
9.6900
63.6700
7.4120
11.5300
53.9800
7.4100
12.2100
42.4500
7.4070
10.0200
30.2400
7.4040
9.5700
20.2200
5.4220
10.6500
10.6500
7.401≈ 7.40
+ 0.00%
7.4020
11.2400
11.2400
7.3980
11.9300
23.1700
7.3940
8.5100
31.6800
7.3910
11.6100
43.2900
7.3880
5.9200
49.2100
7.3840
10.1800
59.3900
7.3800
6.8300
66.2200
7.3770
11.2300
77.4500
7.3740
9.4700
86.9200
7.3710
6.4500
93.3700
7.3670
8.5100
101.8800
7.3640
11.5100
113.3900
7.3610
12.0900
125.4800
7.3570
10.2700
135.7500
7.3530
9.6900
145.4400
7.3490
10.7900
156.2300
7.3460
4.3900
160.6200
7.3430
5.6000
166.2200
7.3390
5.3700
171.5900
7.3350
9.9900
181.5800
7.3320
5.8100
187.3900
7.3280
12.9900
200.3800
7.3240
6.7500
207.1300
7.3200
7.8900
215.0200
7.3160
12.7000
227.7200
7.2980
6.7300
234.4500
7.2750
3.3100
237.7600
7.2550
8.6300
246.3900
7.2330
3.9900
250.3800
7.2130
4.6100
254.9900
7.1900
9.5500
264.5400
7.1740
5.2500
269.7900
7.1500
6.1100
275.9000
7.1270
7.4200
283.3200
7.1060
4.8100
288.1300
7.0870
8.5800
296.7100
7.0620
6.4300
303.1400
7.0450
2.9700
306.1100
7.0250
3.4000
309.5100
7.0070
4.8700
314.3800
0.0090
111.1100
425.4900
0.0010
3,500.0000
4K
價格
數量 (RENDER)
累計 (RENDER)
7.7600
6.2800
316.8100
7.7430
4.8000
310.5300
7.7240
6.5100
305.7300
7.7080
6.8600
299.2200
7.6840
3.8200
292.3600
7.6660
5.1700
288.5400
7.6460
4.8000
283.3700
7.6240
5.6100
278.5700
7.6010
8.6300
272.9600
7.5860
2.8000
264.3300
7.5640
6.3100
261.5300
7.5450
8.4200
255.2200
7.5240
3.2600
246.8000
7.5050
6.9800
243.5400
7.4830
2.6900
236.5600
7.4660
10.7100
233.8700
7.4630
12.2300
223.1600
7.4600
5.6600
210.9300
7.4570
7.6100
205.2700
7.4540
8.3600
197.6600
7.4520
10.1500
189.3000
7.4490
12.2400
179.1500
7.4460
9.5500
166.9100
7.4440
4.9100
157.3600
7.4420
11.0800
152.4500
7.4390
11.7900
141.3700
7.4360
4.6200
129.5800
7.4330
5.2300
124.9600
7.4310
13.3400
119.7300
7.4290
11.0600
106.3900
7.4260
9.1600
95.3300
7.4240
7.3600
86.1700
7.4220
4.7500
78.8100
7.4200
6.3300
74.0600
7.4170
4.0600
67.7300
7.4140
9.6900
63.6700
7.4120
11.5300
53.9800
7.4100
12.2100
42.4500
7.4070
10.0200
30.2400
7.4040
9.5700
20.2200
5.4220
10.6500
10.6500
7.401≈ 7.40
+ 0.00%
價格
數量 (RENDER)
累計 (RENDER)
7.401≈ 7.40
+ 0.00%
7.4020
11.2400
11.2400
7.3980
11.9300
23.1700
7.3940
8.5100
31.6800
7.3910
11.6100
43.2900
7.3880
5.9200
49.2100
7.3840
10.1800
59.3900
7.3800
6.8300
66.2200
7.3770
11.2300
77.4500
7.3740
9.4700
86.9200
7.3710
6.4500
93.3700
7.3670
8.5100
101.8800
7.3640
11.5100
113.3900
7.3610
12.0900
125.4800
7.3570
10.2700
135.7500
7.3530
9.6900
145.4400
7.3490
10.7900
156.2300
7.3460
4.3900
160.6200
7.3430
5.6000
166.2200
7.3390
5.3700
171.5900
7.3350
9.9900
181.5800
7.3320
5.8100
187.3900
7.3280
12.9900
200.3800
7.3240
6.7500
207.1300
7.3200
7.8900
215.0200
7.3160
12.7000
227.7200
7.2980
6.7300
234.4500
7.2750
3.3100
237.7600
7.2550
8.6300
246.3900
7.2330
3.9900
250.3800
7.2130
4.6100
254.9900
7.1900
9.5500
264.5400
7.1740
5.2500
269.7900
7.1500
6.1100
275.9000
7.1270
7.4200
283.3200
7.1060
4.8100
288.1300
7.0870
8.5800
296.7100
7.0620
6.4300
303.1400
7.0450
2.9700
306.1100
7.0250
3.4000
309.5100
7.0070
4.8700
314.3800
0.0090
111.1100
425.4900
0.0010
3,500.0000
4K
最新成交
時間
價格(USDT)
數量(RENDER)
13:05:48
7.4010
3.8900
13:05:48
7.3990
7.4100
13:05:44
7.3980
5.6800
13:05:27
7.3910
15.8500
13:05:19
7.3890
3.5900
13:05:14
7.3810
7.7000
13:05:01
7.3680
3.1200
13:04:57
7.3670
6.2300
13:04:53
7.3660
4.1500
13:04:48
7.3650
29.1200
13:04:44
7.3630
3.1500
13:04:27
7.3590
13.2000
13:04:27
7.3570
5.2300
13:04:23
7.3510
3.2400
13:04:01
7.3510
36.8400
13:03:53
7.3580
20.7500
13:03:49
7.3600
7.7100
13:03:49
7.3630
5.5000
13:03:44
7.3650
15.8800
13:03:40
7.3680
16.9700
13:03:40
7.3700
0.6900
13:03:36
7.3700
8.3200
13:03:36
7.3710
0.2600
13:03:36
7.3710
9.0100
13:03:31
7.3710
7.7200
13:03:31
7.3710
9.2700
13:03:27
7.3730
5.7000
13:03:23
7.3760
5.3800
13:03:19
7.3780
28.4800
13:03:10
7.3820
16.0700
13:03:10
7.3850
3.4000
13:02:57
7.3880
3.1100
13:02:30
7.3850
4.9400
13:02:26
7.3860
3.1000
13:02:26
7.3840
9.0900
13:02:09
7.3890
4.9700
13:02:04
7.3810
6.8100
13:02:04
7.3780
6.3400
13:02:00
7.3770
33.9400
13:02:00
7.3800
3.0000
13:01:51
7.3920
4.5300
13:01:47
7.3910
6.3400
13:01:42
7.3900
27.0500
13:01:38
7.3880
20.5900
13:01:29
7.3910
3.0400
13:01:25
7.3960
24.1200
13:01:12
7.4020
3.6000
13:01:04
7.4060
5.4700
13:00:47
7.4100
3.7200
13:00:38
7.4060
3.3400
13:00:25
7.4070
6.2800
13:00:04
7.4100
3.7800
12:59:59
7.4100
0.5900
12:59:59
7.4100
3.7800
12:59:42
7.4060
7.7400
12:59:08
7.4040
4.6300
12:58:55
7.4030
5.4400
12:58:38
7.4020
24.2700
12:58:34
7.4040
3.3200
12:58:25
7.4020
16.1900
12:58:25
7.4000
5.5200
12:58:21
7.3980
5.7300
12:58:12
7.4000
17.9400
12:58:08
7.4000
9.3300
12:57:55
7.4000
7.5100
12:57:50
7.4040
3.3000
12:57:46
7.4070
99.5400
12:57:42
7.4080
1.5300
12:57:42
7.4080
8.2500
12:57:37
7.4080
8.2500
12:57:37
7.4090
6.6300
12:57:33
7.4090
8.2500
12:57:33
7.4090
6.6300
12:57:16
7.4130
29.1900
12:57:12
7.4120
7.3500
12:57:03
7.4150
15.9700
12:56:37
7.4250
13.9800
12:56:32
7.4240
4.7700
12:56:32
7.4220
7.1400
12:56:28
7.4210
12.0200
12:56:19
7.4220
45.3000
12:56:15
7.4220
9.3200
12:56:11
7.4220
23.5100
12:56:07
7.4200
4.0400
12:56:02
7.4210
20.1200
12:56:02
7.4220
5.9200
12:55:58
7.4220
5.9200
12:55:54
7.4230
5.9200
12:55:49
7.4240
12.1500
12:55:45
7.4230
12.3600
12:55:41
7.4230
18.0600
12:55:32
7.4250
29.0600
12:55:23
7.4240
15.2300
12:55:19
7.4240
7.7600
12:55:15
7.4250
8.4300
12:55:11
7.4250
6.0700
12:55:11
7.4260
2.3600
12:55:11
7.4260
6.2200
12:55:06
7.4260
6.0900
12:55:06
7.4260
8.5800
切換至幣幣交易