QNT/USDT
105.2
≈ 105.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
123.8000
2.2530
95.9689
123.4000
5.7776
93.7159
123.0000
6.4088
87.9384
122.0000
4.8678
81.5296
121.7000
1.5274
76.6618
120.7000
3.3489
75.1344
119.4000
3.2111
71.7855
118.5000
5.2396
68.5744
118.2000
1.4039
63.3347
117.4000
4.9708
61.9308
117.0000
4.6189
56.9600
116.6000
6.7455
52.3411
116.2000
5.2289
45.5956
115.3000
5.2591
40.3668
114.8000
2.9513
35.1077
114.5000
1.1781
32.1564
114.1000
0.6695
30.9783
113.8000
0.5282
30.3088
113.6000
0.2296
29.7806
113.4000
1.2689
29.5510
113.1000
1.1327
28.2821
112.7000
1.3469
27.1494
112.4000
0.8142
25.8025
112.2000
1.2176
24.9882
112.1000
0.3767
23.7707
112.0000
0.8956
23.3940
111.8000
1.4455
22.4984
111.4000
1.0099
21.0529
111.2000
0.8294
20.0430
111.1000
0.6426
19.2137
111.0000
0.8006
18.5711
110.9000
0.2661
17.7705
110.6000
0.4228
17.5045
110.4000
1.0929
17.0817
110.2000
0.2502
15.9888
110.1000
1.1124
15.7386
109.8000
0.5202
14.6263
109.6000
0.8564
14.1060
109.3000
0.7726
13.2497
109.2000
1.0191
12.4770
108.8000
1.4447
11.4579
108.6000
0.1558
10.0132
108.5000
0.7673
9.8575
108.4000
0.3986
9.0902
108.0000
0.6666
8.6916
107.7000
1.2433
8.0250
107.4000
0.6249
6.7817
107.0000
0.3309
6.1568
106.9000
0.8669
5.8259
106.6000
1.1435
4.9590
106.5000
0.4802
3.8155
106.1000
0.6018
3.3353
106.0000
0.7446
2.7335
105.6000
0.6339
1.9889
105.3000
1.3550
1.3550
105.2≈ 105.20
+ 0.00%
105.1000
0.8987
0.8987
104.7000
1.3191
2.2178
104.2000
0.7137
2.9315
104.0000
0.1718
3.1033
103.5000
1.2200
4.3234
103.3000
1.2725
5.5959
102.9000
1.5355
7.1314
102.7000
1.1793
8.3107
102.2000
1.4526
9.7633
101.8000
0.6692
10.4325
101.4000
0.1543
10.5868
100.9000
0.3640
10.9508
100.7000
1.5379
12.4887
100.5000
0.6610
13.1497
100.2000
0.5540
13.7037
99.7000
0.6019
14.3056
99.5000
0.8938
15.1994
99.1000
0.4640
15.6634
98.8000
0.3540
16.0174
98.4000
0.4065
16.4239
98.2000
1.5763
18.0{3}20
97.9000
0.2020
18.2022
97.6000
0.6485
18.8507
97.2000
1.1134
19.9640
97.0000
1.4619
21.4260
96.8000
1.6142
23.0402
96.6000
1.1706
24.2108
96.3000
0.8598
25.0706
95.8000
0.7940
25.8645
95.5000
1.2855
27.1501
95.3000
0.9234
28.0734
95.1000
1.4938
29.5672
94.8000
0.7493
30.3165
94.4000
1.1970
31.5134
93.9000
1.2533
32.7668
93.5000
1.4136
34.1804
93.2000
1.1865
35.3669
92.9000
1.4479
36.8148
92.5000
1.5621
38.3768
92.0000
1.0298
39.4066
91.6000
7.4943
46.9010
91.0000
2.3240
49.2250
90.0000
7.4945
56.7195
89.5000
5.3846
62.1041
89.0000
6.5538
68.6579
88.5000
7.3982
76.0561
87.6000
3.3663
79.4223
87.2000
8.7934
88.2157
86.2000
3.1635
91.3791
84.8000
0.9553
92.3345
83.7000
7.7027
100.0372
83.3000
3.7545
103.7916
82.2000
4.7739
108.5655
81.7000
7.8470
116.4125
81.2000
1.9310
118.3435
53.3000
2.2406
120.5841
52.6000
1.4706
122.0548
52.2000
0.3061
122.3609
51.9000
1.2470
123.6078
50.7000
6.8960
130.5039
49.5000
5.9833
136.4872
49.0000
7.0429
143.5300
47.7000
16.0247
159.5548
47.3000
16.8121
176.3668
46.4000
16.7071
193.0739
44.4000
12.1099
205.1838
43.4000
12.8885
218.0723
42.9000
10.0254
228.0977
42.5000
15.8748
243.9725
41.0000
12.3692
256.3417
0.2000
5.0000
261.3417
0.1000
71.0000
332.3417
價格
數量 (QNT)
累計 (QNT)
123.8000
2.2530
95.9689
123.4000
5.7776
93.7159
123.0000
6.4088
87.9384
122.0000
4.8678
81.5296
121.7000
1.5274
76.6618
120.7000
3.3489
75.1344
119.4000
3.2111
71.7855
118.5000
5.2396
68.5744
118.2000
1.4039
63.3347
117.4000
4.9708
61.9308
117.0000
4.6189
56.9600
116.6000
6.7455
52.3411
116.2000
5.2289
45.5956
115.3000
5.2591
40.3668
114.8000
2.9513
35.1077
114.5000
1.1781
32.1564
114.1000
0.6695
30.9783
113.8000
0.5282
30.3088
113.6000
0.2296
29.7806
113.4000
1.2689
29.5510
113.1000
1.1327
28.2821
112.7000
1.3469
27.1494
112.4000
0.8142
25.8025
112.2000
1.2176
24.9882
112.1000
0.3767
23.7707
112.0000
0.8956
23.3940
111.8000
1.4455
22.4984
111.4000
1.0099
21.0529
111.2000
0.8294
20.0430
111.1000
0.6426
19.2137
111.0000
0.8006
18.5711
110.9000
0.2661
17.7705
110.6000
0.4228
17.5045
110.4000
1.0929
17.0817
110.2000
0.2502
15.9888
110.1000
1.1124
15.7386
109.8000
0.5202
14.6263
109.6000
0.8564
14.1060
109.3000
0.7726
13.2497
109.2000
1.0191
12.4770
108.8000
1.4447
11.4579
108.6000
0.1558
10.0132
108.5000
0.7673
9.8575
108.4000
0.3986
9.0902
108.0000
0.6666
8.6916
107.7000
1.2433
8.0250
107.4000
0.6249
6.7817
107.0000
0.3309
6.1568
106.9000
0.8669
5.8259
106.6000
1.1435
4.9590
106.5000
0.4802
3.8155
106.1000
0.6018
3.3353
106.0000
0.7446
2.7335
105.6000
0.6339
1.9889
105.3000
1.3550
1.3550
105.2≈ 105.20
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
105.2≈ 105.20
+ 0.00%
105.1000
0.8987
0.8987
104.7000
1.3191
2.2178
104.2000
0.7137
2.9315
104.0000
0.1718
3.1033
103.5000
1.2200
4.3234
103.3000
1.2725
5.5959
102.9000
1.5355
7.1314
102.7000
1.1793
8.3107
102.2000
1.4526
9.7633
101.8000
0.6692
10.4325
101.4000
0.1543
10.5868
100.9000
0.3640
10.9508
100.7000
1.5379
12.4887
100.5000
0.6610
13.1497
100.2000
0.5540
13.7037
99.7000
0.6019
14.3056
99.5000
0.8938
15.1994
99.1000
0.4640
15.6634
98.8000
0.3540
16.0174
98.4000
0.4065
16.4239
98.2000
1.5763
18.0{3}20
97.9000
0.2020
18.2022
97.6000
0.6485
18.8507
97.2000
1.1134
19.9640
97.0000
1.4619
21.4260
96.8000
1.6142
23.0402
96.6000
1.1706
24.2108
96.3000
0.8598
25.0706
95.8000
0.7940
25.8645
95.5000
1.2855
27.1501
95.3000
0.9234
28.0734
95.1000
1.4938
29.5672
94.8000
0.7493
30.3165
94.4000
1.1970
31.5134
93.9000
1.2533
32.7668
93.5000
1.4136
34.1804
93.2000
1.1865
35.3669
92.9000
1.4479
36.8148
92.5000
1.5621
38.3768
92.0000
1.0298
39.4066
91.6000
7.4943
46.9010
91.0000
2.3240
49.2250
90.0000
7.4945
56.7195
89.5000
5.3846
62.1041
89.0000
6.5538
68.6579
88.5000
7.3982
76.0561
87.6000
3.3663
79.4223
87.2000
8.7934
88.2157
86.2000
3.1635
91.3791
84.8000
0.9553
92.3345
83.7000
7.7027
100.0372
83.3000
3.7545
103.7916
82.2000
4.7739
108.5655
81.7000
7.8470
116.4125
81.2000
1.9310
118.3435
53.3000
2.2406
120.5841
52.6000
1.4706
122.0548
52.2000
0.3061
122.3609
51.9000
1.2470
123.6078
50.7000
6.8960
130.5039
49.5000
5.9833
136.4872
49.0000
7.0429
143.5300
47.7000
16.0247
159.5548
47.3000
16.8121
176.3668
46.4000
16.7071
193.0739
44.4000
12.1099
205.1838
43.4000
12.8885
218.0723
42.9000
10.0254
228.0977
42.5000
15.8748
243.9725
41.0000
12.3692
256.3417
0.2000
5.0000
261.3417
0.1000
71.0000
332.3417
最新成交
時間
價格(USDT)
數量(QNT)
05:10:15
105.2000
0.0947
05:10:11
105.2000
0.3990
05:10:02
105.1000
0.0950
05:09:07
104.9000
0.3478
05:08:55
104.8000
0.0975
05:08:04
104.9000
0.0990
05:07:56
104.9000
0.0958
05:07:35
104.8000
0.0957
05:07:17
104.8000
0.3428
05:07:13
104.7000
0.0947
05:06:44
104.5000
0.4695
05:06:22
104.7000
0.0937
05:06:18
104.6000
0.6074
05:06:06
104.5000
0.3303
05:05:02
104.3000
1.0907
05:04:49
104.2000
0.0946
05:04:24
104.2000
0.0998
05:03:58
104.3000
2.6250
05:03:12
104.4000
0.0965
05:03:12
104.4000
0.1348
05:02:55
104.4000
2.9164
05:02:55
104.4000
0.3798
05:02:51
104.4000
0.3798
05:02:17
104.6000
0.4746
05:02:08
104.6000
1.0419
05:01:46
104.5000
0.0997
05:01:38
104.5000
0.0955
05:01:04
104.6000
10.1851
05:01:04
104.6000
1.3699
05:00:35
104.9000
0.0930
05:00:22
105.0000
0.0963
05:00:18
104.9000
0.0965
04:59:10
104.8000
1.2226
04:59:01
104.7000
0.0979
04:57:49
104.7000
0.0933
04:57:45
104.7000
0.8882
04:57:29
104.7000
1.0133
04:56:25
104.6000
0.7517
04:56:17
104.5000
0.0931
04:55:47
104.6000
0.0985
04:55:43
104.6000
0.0970
04:55:35
104.6000
0.0983
04:55:22
104.5000
0.0950
04:55:18
104.5000
0.9414
04:55:18
104.5000
1.5393
04:55:01
104.7000
0.0979
04:54:35
104.7000
4.1102
04:54:14
104.6000
0.0973
04:53:48
104.6000
0.7948
04:53:39
104.5000
0.0958
04:53:35
104.5000
0.5696
04:53:31
104.6000
0.0969
04:53:27
104.6000
0.0981
04:53:14
104.6000
0.0963
04:53:02
104.6000
0.0939
04:52:28
104.4000
0.7037
04:52:20
104.5000
0.0954
04:51:42
104.6000
0.0969
04:51:33
104.6000
0.0936
04:51:20
104.6000
0.3034
04:51:20
104.6000
0.0956
04:51:16
104.6000
0.0029
04:51:16
104.6000
0.0956
04:51:04
104.6000
0.0038
04:51:04
104.6000
0.0956
04:50:54
104.6000
0.0956
04:50:50
104.7000
1.3626
04:50:20
104.6000
0.0961
04:49:46
104.6000
0.0936
04:49:42
104.6000
0.0981
04:48:51
104.5000
0.0942
04:48:39
104.5000
2.5342
04:48:08
104.5000
0.0972
04:48:04
104.5000
0.0947
04:47:52
104.5000
0.0989
04:47:47
104.5000
0.0984
04:47:35
104.5000
0.8045
04:47:09
104.5000
0.5898
04:47:05
104.5000
0.0990
04:46:23
104.4000
0.0933
04:46:15
104.4000
0.3661
04:46:06
104.3000
0.0975
04:45:24
104.3000
0.0930
04:45:20
104.3000
0.4840
04:44:50
104.3000
0.0975
04:44:37
104.4000
4.6858
04:44:21
104.4000
0.0934
04:43:55
104.4000
0.6273
04:43:43
104.4000
0.0937
04:43:26
104.3000
0.0962
04:43:01
104.3000
0.0988
04:42:52
104.3000
0.3462
04:42:40
104.2000
0.0963
04:42:31
104.2000
0.3096
04:42:19
104.1000
0.0932
04:42:14
104.1000
1.0504
04:42:10
104.2000
0.3697
04:42:06
104.1000
0.0978
04:41:16
104.2000
0.3370
04:41:03
104.1000
0.0990
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved