QNT/USDT
62.3
≈ 62.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
87.0000
4.5188
142.1714
85.9000
7.5265
137.6526
85.5000
9.2870
130.1261
84.3000
4.4088
120.8392
84.0000
3.4741
116.4304
83.0000
2.6826
112.9562
82.2000
9.3948
110.2736
81.2000
5.3533
100.8788
80.2000
5.6581
95.5255
78.8000
5.9240
89.8674
78.1000
2.1972
83.9433
77.1000
8.6265
81.7461
75.7000
6.8355
73.1196
74.3000
7.4390
66.2841
73.9000
2.7028
58.8451
72.7000
0.2011
56.1423
72.3000
4.8323
55.9412
71.9000
1.0418
51.1090
71.5000
0.7284
50.0672
71.3000
0.8111
49.3388
71.2000
0.8603
48.5277
71.1000
1.8584
47.6675
70.8000
2.0425
45.8090
70.6000
2.1656
43.7666
70.4000
1.3040
41.6010
70.0000
0.2605
40.2970
69.7000
1.2173
40.0365
69.6000
2.3184
38.8192
69.2000
1.2854
36.5008
68.9000
1.4141
35.2154
68.5000
0.5420
33.8013
68.1000
1.5820
33.2593
67.7000
0.5645
31.6773
67.4000
0.4333
31.1128
67.1000
0.2902
30.6795
67.0000
2.3079
30.3893
66.8000
1.6438
28.0814
66.7000
2.2699
26.4376
66.3000
1.1745
24.1677
66.2000
0.4110
22.9932
66.1000
1.6495
22.5822
65.7000
2.1961
20.9327
65.3000
0.1993
18.7366
64.9000
1.7813
18.5373
64.5000
1.1382
16.7560
64.3000
2.5224
15.6178
64.2000
0.8420
13.0955
63.8000
1.5106
12.2535
63.6000
2.1048
10.7429
63.4000
0.7231
8.6381
63.2000
0.7851
7.9151
63.1000
0.7546
7.1299
62.9000
2.2848
6.3753
62.6000
2.3535
4.0905
62.4000
1.7371
1.7371
62.3≈ 62.30
+ 0.00%
62.2000
1.0930
1.0930
61.9000
1.9136
3.0066
61.5000
1.2697
4.2763
61.2000
1.1369
5.4132
61.0000
1.5546
6.9677
60.7000
0.4536
7.4213
60.4000
1.8385
9.2598
60.1000
1.7782
11.0380
59.6000
1.3462
12.3842
59.4000
2.5118
14.8960
59.1000
2.1118
17.0079
58.6000
2.1793
19.1872
58.1000
0.9877
20.1749
57.6000
0.7981
20.9730
57.1000
1.0649
22.0379
56.9000
1.7534
23.7913
56.7000
1.7318
25.5230
56.2000
0.5412
26.0643
56.0000
1.3954
27.4596
55.7000
2.2886
29.7482
55.5000
1.1638
30.9120
55.1000
0.9946
31.9066
54.7000
0.6487
32.5553
54.2000
2.4821
35.0375
53.7000
1.0052
36.0427
53.3000
2.2406
38.2833
53.2000
1.7244
40.0077
52.8000
3.0031
43.0109
52.6000
1.4706
44.4815
52.3000
2.4900
46.9715
52.2000
0.3061
47.2775
52.1000
2.0081
49.2856
51.9000
1.2470
50.5326
51.7000
2.3552
52.8878
51.2000
2.1244
55.0122
50.9000
2.2363
57.2485
50.7000
6.8960
64.1445
50.6000
2.9377
67.0822
50.2000
2.8629
69.9451
50.0000
1.2436
71.1888
49.8000
1.7668
72.9555
49.5000
6.4655
79.4210
49.0000
9.6794
89.1004
48.5000
0.6003
89.7008
48.0000
2.1960
91.8968
47.7000
16.0247
107.9215
47.3000
16.8121
124.7336
46.7000
9.3584
134.0920
46.4000
16.7071
150.7990
46.2000
2.0819
152.8809
44.7000
15.8195
168.7004
44.4000
12.1099
180.8103
43.4000
12.8885
193.6988
43.2000
18.4019
212.1008
42.9000
10.0254
222.1262
42.5000
15.8748
238.0{3}98
42.1000
16.3731
254.3741
41.3000
7.8162
262.1902
41.0000
12.3692
274.5594
39.8000
4.8479
279.4073
38.7000
1.4069
280.8142
37.6000
5.4655
286.2797
36.7000
13.9626
300.2423
35.6000
10.3385
310.5808
35.2000
17.1232
327.7040
33.9000
18.6806
346.3846
33.4000
8.4669
354.8515
32.2000
6.3855
361.2370
0.2000
5.0000
366.2370
0.1000
71.0000
437.2370
價格
數量 (QNT)
累計 (QNT)
87.0000
4.5188
142.1714
85.9000
7.5265
137.6526
85.5000
9.2870
130.1261
84.3000
4.4088
120.8392
84.0000
3.4741
116.4304
83.0000
2.6826
112.9562
82.2000
9.3948
110.2736
81.2000
5.3533
100.8788
80.2000
5.6581
95.5255
78.8000
5.9240
89.8674
78.1000
2.1972
83.9433
77.1000
8.6265
81.7461
75.7000
6.8355
73.1196
74.3000
7.4390
66.2841
73.9000
2.7028
58.8451
72.7000
0.2011
56.1423
72.3000
4.8323
55.9412
71.9000
1.0418
51.1090
71.5000
0.7284
50.0672
71.3000
0.8111
49.3388
71.2000
0.8603
48.5277
71.1000
1.8584
47.6675
70.8000
2.0425
45.8090
70.6000
2.1656
43.7666
70.4000
1.3040
41.6010
70.0000
0.2605
40.2970
69.7000
1.2173
40.0365
69.6000
2.3184
38.8192
69.2000
1.2854
36.5008
68.9000
1.4141
35.2154
68.5000
0.5420
33.8013
68.1000
1.5820
33.2593
67.7000
0.5645
31.6773
67.4000
0.4333
31.1128
67.1000
0.2902
30.6795
67.0000
2.3079
30.3893
66.8000
1.6438
28.0814
66.7000
2.2699
26.4376
66.3000
1.1745
24.1677
66.2000
0.4110
22.9932
66.1000
1.6495
22.5822
65.7000
2.1961
20.9327
65.3000
0.1993
18.7366
64.9000
1.7813
18.5373
64.5000
1.1382
16.7560
64.3000
2.5224
15.6178
64.2000
0.8420
13.0955
63.8000
1.5106
12.2535
63.6000
2.1048
10.7429
63.4000
0.7231
8.6381
63.2000
0.7851
7.9151
63.1000
0.7546
7.1299
62.9000
2.2848
6.3753
62.6000
2.3535
4.0905
62.4000
1.7371
1.7371
62.3≈ 62.30
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
62.3≈ 62.30
+ 0.00%
62.2000
1.0930
1.0930
61.9000
1.9136
3.0066
61.5000
1.2697
4.2763
61.2000
1.1369
5.4132
61.0000
1.5546
6.9677
60.7000
0.4536
7.4213
60.4000
1.8385
9.2598
60.1000
1.7782
11.0380
59.6000
1.3462
12.3842
59.4000
2.5118
14.8960
59.1000
2.1118
17.0079
58.6000
2.1793
19.1872
58.1000
0.9877
20.1749
57.6000
0.7981
20.9730
57.1000
1.0649
22.0379
56.9000
1.7534
23.7913
56.7000
1.7318
25.5230
56.2000
0.5412
26.0643
56.0000
1.3954
27.4596
55.7000
2.2886
29.7482
55.5000
1.1638
30.9120
55.1000
0.9946
31.9066
54.7000
0.6487
32.5553
54.2000
2.4821
35.0375
53.7000
1.0052
36.0427
53.3000
2.2406
38.2833
53.2000
1.7244
40.0077
52.8000
3.0031
43.0109
52.6000
1.4706
44.4815
52.3000
2.4900
46.9715
52.2000
0.3061
47.2775
52.1000
2.0081
49.2856
51.9000
1.2470
50.5326
51.7000
2.3552
52.8878
51.2000
2.1244
55.0122
50.9000
2.2363
57.2485
50.7000
6.8960
64.1445
50.6000
2.9377
67.0822
50.2000
2.8629
69.9451
50.0000
1.2436
71.1888
49.8000
1.7668
72.9555
49.5000
6.4655
79.4210
49.0000
9.6794
89.1004
48.5000
0.6003
89.7008
48.0000
2.1960
91.8968
47.7000
16.0247
107.9215
47.3000
16.8121
124.7336
46.7000
9.3584
134.0920
46.4000
16.7071
150.7990
46.2000
2.0819
152.8809
44.7000
15.8195
168.7004
44.4000
12.1099
180.8103
43.4000
12.8885
193.6988
43.2000
18.4019
212.1008
42.9000
10.0254
222.1262
42.5000
15.8748
238.0{3}98
42.1000
16.3731
254.3741
41.3000
7.8162
262.1902
41.0000
12.3692
274.5594
39.8000
4.8479
279.4073
38.7000
1.4069
280.8142
37.6000
5.4655
286.2797
36.7000
13.9626
300.2423
35.6000
10.3385
310.5808
35.2000
17.1232
327.7040
33.9000
18.6806
346.3846
33.4000
8.4669
354.8515
32.2000
6.3855
361.2370
0.2000
5.0000
366.2370
0.1000
71.0000
437.2370
最新成交
時間
價格(USDT)
數量(QNT)
20:46:48
62.3000
0.0942
20:46:35
62.3000
0.0947
20:46:22
62.3000
0.0938
20:46:01
62.3000
0.6816
20:45:57
62.3000
0.7649
20:45:51
62.2000
0.0996
20:44:33
62.2000
0.3167
20:44:21
62.2000
0.0931
20:43:59
62.2000
0.0985
20:43:46
62.2000
0.0963
20:43:21
62.2000
0.0947
20:43:09
62.2000
0.0939
20:43:03
62.2000
0.0931
20:42:45
62.1000
0.0970
20:42:24
62.1000
1.2574
20:42:20
62.1000
0.0955
20:41:28
62.1000
0.0975
20:41:20
62.1000
0.0968
20:41:03
62.0000
0.0983
20:40:45
62.1000
0.0934
20:40:37
62.1000
0.0931
20:40:28
62.1000
0.0974
20:40:24
62.1000
0.3315
20:40:08
62.1000
0.7865
20:39:50
62.1000
0.0987
20:39:42
62.1000
0.0965
20:39:08
62.1000
0.4000
20:38:55
62.1000
0.0939
20:38:46
62.1000
0.0936
20:37:14
62.1000
0.0973
20:37:10
62.0000
0.3082
20:35:18
62.1000
0.0960
20:35:08
62.1000
0.0946
20:34:55
62.1000
0.3629
20:34:04
62.0000
0.0959
20:33:56
62.0000
0.0959
20:33:43
62.0000
0.0973
20:33:18
62.0000
0.0994
20:32:52
62.0000
0.0943
20:32:30
62.0000
0.0931
20:32:22
61.9000
1.6532
20:31:48
62.0000
0.0956
20:30:56
62.0000
0.0931
20:30:35
62.0000
0.0964
20:30:10
62.0000
0.3750
20:29:52
62.0000
0.0968
20:29:34
62.0000
0.0934
20:27:48
62.0000
0.0951
20:27:35
62.0000
0.0976
20:27:18
62.0000
0.0955
20:27:05
62.0000
0.0965
20:26:53
62.0000
0.4114
20:26:13
61.9000
0.3406
20:26:13
61.9000
0.2471
20:25:37
62.0000
0.0992
20:25:32
62.0000
0.0969
20:25:20
62.0000
0.0940
20:24:54
62.0000
0.0975
20:23:29
61.9000
0.0970
20:23:25
61.9000
0.0952
20:23:03
61.9000
0.0985
20:22:28
61.9000
0.0968
20:22:20
61.9000
0.0946
20:20:45
61.9000
0.0974
20:20:11
61.9000
0.3304
20:19:33
61.9000
0.0462
20:19:33
61.9000
1.7514
20:19:29
61.9000
1.7514
20:18:46
61.9000
0.0972
20:18:38
61.9000
0.0739
20:18:38
61.9000
0.2470
20:18:34
62.0000
0.0964
20:18:13
62.0000
0.0936
20:18:04
62.0000
0.0960
20:17:47
62.0000
0.9559
20:16:46
61.9000
0.0971
20:16:01
61.9000
0.0998
20:15:47
61.9000
0.0940
20:15:30
61.9000
0.0937
20:15:21
61.9000
0.0985
20:15:08
61.9000
0.0963
20:14:51
61.9000
0.0996
20:14:21
61.9000
0.0941
20:13:18
61.9000
0.4066
20:13:09
61.8000
0.0989
20:12:22
61.8000
0.0942
20:11:50
61.8000
0.0942
20:11:37
61.8000
0.0948
20:11:14
61.8000
0.0953
20:10:56
61.8000
0.0948
20:08:13
61.8000
0.3596
20:07:17
61.8000
0.0959
20:06:51
61.8000
0.0997
20:04:15
61.8000
0.0976
20:04:04
61.8000
0.3052
20:02:38
61.8000
0.0967
20:01:17
61.8000
0.3241
20:01:00
61.7000
0.0980
20:00:10
61.6000
0.0982
20:00:06
61.6000
0.0979
切換至幣幣交易