QNT/USDT
114.5
≈ 114.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
141.3000
4.9556
81.9496
139.9000
4.6812
76.9940
138.7000
1.1287
72.3128
137.3000
5.2713
71.1841
136.6000
4.4422
65.9128
135.9000
2.3815
61.4706
134.7000
0.7780
59.0891
133.9000
4.5495
58.3111
132.5000
3.0032
53.7616
131.1000
1.4702
50.7585
129.7000
3.7610
49.2882
129.3000
3.0357
45.5273
128.7000
2.9399
42.4916
127.5000
4.8034
39.5517
126.1000
2.6988
34.7483
125.0000
1.0771
32.0495
124.6000
0.9881
30.9724
124.5000
0.8116
29.9843
124.4000
1.2343
29.1727
124.0000
0.6820
27.9384
123.6000
1.0209
27.2564
123.2000
0.8520
26.2355
122.9000
0.7153
25.3835
122.8000
1.2987
24.6683
122.6000
1.1145
23.3695
122.2000
0.6886
22.2550
122.1000
0.8463
21.5664
121.9000
1.0136
20.7201
121.5000
1.0668
19.7065
121.4000
0.9385
18.6397
121.1000
0.7206
17.7012
120.9000
1.1357
16.9806
120.6000
1.1304
15.8449
120.3000
1.2061
14.7145
120.0000
0.6902
13.5084
119.6000
0.8963
12.8182
119.5000
1.2882
11.9219
119.4000
0.7689
10.6337
119.0000
0.2367
9.8647
118.7000
0.8166
9.6280
118.4000
0.6185
8.8115
118.0000
0.4922
8.1930
117.7000
0.4408
7.7007
117.6000
0.5583
7.2599
117.3000
1.3402
6.7016
117.2000
0.4153
5.3614
117.1000
0.2896
4.9461
116.8000
0.1457
4.6565
116.5000
0.8636
4.5108
116.1000
0.7266
3.6472
115.8000
0.3756
2.9206
115.7000
0.2176
2.5450
115.3000
0.1523
2.3273
115.0000
1.2969
2.1751
114.6000
0.8782
0.8782
114.5≈ 114.50
+ 0.00%
114.4000
0.4737
0.4737
113.9000
1.2197
1.6934
113.5000
0.3797
2.0731
113.0000
0.4991
2.5723
112.8000
1.1187
3.6909
112.4000
1.4033
5.0942
111.9000
0.3216
5.4158
111.5000
1.2866
6.7025
111.1000
0.1310
6.8334
110.9000
1.1624
7.9959
110.7000
0.5271
8.5229
110.3000
1.0242
9.5471
110.1000
0.5738
10.1210
109.7000
0.2844
10.4054
109.2000
1.4557
11.8611
108.8000
0.5594
12.4205
108.4000
0.6562
13.0768
107.9000
0.9457
14.0224
107.7000
0.6306
14.6530
107.5000
0.1950
14.8480
107.0000
1.0605
15.9085
106.6000
0.9241
16.8326
106.2000
0.5657
17.3983
105.8000
0.4899
17.8883
105.5000
1.2154
19.1036
105.1000
0.5452
19.6488
104.9000
0.4587
20.1075
104.4000
0.2992
20.4066
104.1000
0.5379
20.9445
103.9000
1.2080
22.1525
103.4000
0.3557
22.5083
103.1000
1.5238
24.0321
102.9000
1.0747
25.1068
102.5000
0.5698
25.6766
102.0000
1.4729
27.1495
101.5000
0.9785
28.1280
101.0000
1.2355
29.3636
100.8000
0.3973
29.7609
100.6000
0.3880
30.1489
100.1000
1.1473
31.2962
98.9000
7.8569
39.1531
97.4000
6.4353
45.5884
96.1000
3.6867
49.2751
95.4000
6.1525
55.4276
94.9000
2.7823
58.2100
93.4000
3.0056
61.2156
91.9000
2.6735
63.8891
90.4000
2.5772
66.4662
89.5000
4.0587
70.5249
88.2000
7.6603
78.1852
87.4000
8.9250
87.1102
86.6000
3.9950
91.1052
85.1000
7.7710
98.8763
83.8000
8.4518
107.3281
82.3000
7.1115
114.4396
53.3000
2.2406
116.6802
52.6000
1.4706
118.1508
52.2000
0.3061
118.4569
51.9000
1.2470
119.7039
50.7000
6.8960
126.5999
49.5000
5.9833
132.5832
49.0000
7.0429
139.6261
47.7000
16.0247
155.6508
47.3000
16.8121
172.4629
46.4000
16.7071
189.1699
44.4000
12.1099
201.2798
43.4000
12.8885
214.1684
42.9000
10.0254
224.1938
42.5000
15.8748
240.0686
41.0000
12.3692
252.4378
0.2000
5.0000
257.4378
0.1000
71.0000
328.4378
價格
數量 (QNT)
累計 (QNT)
141.3000
4.9556
81.9496
139.9000
4.6812
76.9940
138.7000
1.1287
72.3128
137.3000
5.2713
71.1841
136.6000
4.4422
65.9128
135.9000
2.3815
61.4706
134.7000
0.7780
59.0891
133.9000
4.5495
58.3111
132.5000
3.0032
53.7616
131.1000
1.4702
50.7585
129.7000
3.7610
49.2882
129.3000
3.0357
45.5273
128.7000
2.9399
42.4916
127.5000
4.8034
39.5517
126.1000
2.6988
34.7483
125.0000
1.0771
32.0495
124.6000
0.9881
30.9724
124.5000
0.8116
29.9843
124.4000
1.2343
29.1727
124.0000
0.6820
27.9384
123.6000
1.0209
27.2564
123.2000
0.8520
26.2355
122.9000
0.7153
25.3835
122.8000
1.2987
24.6683
122.6000
1.1145
23.3695
122.2000
0.6886
22.2550
122.1000
0.8463
21.5664
121.9000
1.0136
20.7201
121.5000
1.0668
19.7065
121.4000
0.9385
18.6397
121.1000
0.7206
17.7012
120.9000
1.1357
16.9806
120.6000
1.1304
15.8449
120.3000
1.2061
14.7145
120.0000
0.6902
13.5084
119.6000
0.8963
12.8182
119.5000
1.2882
11.9219
119.4000
0.7689
10.6337
119.0000
0.2367
9.8647
118.7000
0.8166
9.6280
118.4000
0.6185
8.8115
118.0000
0.4922
8.1930
117.7000
0.4408
7.7007
117.6000
0.5583
7.2599
117.3000
1.3402
6.7016
117.2000
0.4153
5.3614
117.1000
0.2896
4.9461
116.8000
0.1457
4.6565
116.5000
0.8636
4.5108
116.1000
0.7266
3.6472
115.8000
0.3756
2.9206
115.7000
0.2176
2.5450
115.3000
0.1523
2.3273
115.0000
1.2969
2.1751
114.6000
0.8782
0.8782
114.5≈ 114.50
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
114.5≈ 114.50
+ 0.00%
114.4000
0.4737
0.4737
113.9000
1.2197
1.6934
113.5000
0.3797
2.0731
113.0000
0.4991
2.5723
112.8000
1.1187
3.6909
112.4000
1.4033
5.0942
111.9000
0.3216
5.4158
111.5000
1.2866
6.7025
111.1000
0.1310
6.8334
110.9000
1.1624
7.9959
110.7000
0.5271
8.5229
110.3000
1.0242
9.5471
110.1000
0.5738
10.1210
109.7000
0.2844
10.4054
109.2000
1.4557
11.8611
108.8000
0.5594
12.4205
108.4000
0.6562
13.0768
107.9000
0.9457
14.0224
107.7000
0.6306
14.6530
107.5000
0.1950
14.8480
107.0000
1.0605
15.9085
106.6000
0.9241
16.8326
106.2000
0.5657
17.3983
105.8000
0.4899
17.8883
105.5000
1.2154
19.1036
105.1000
0.5452
19.6488
104.9000
0.4587
20.1075
104.4000
0.2992
20.4066
104.1000
0.5379
20.9445
103.9000
1.2080
22.1525
103.4000
0.3557
22.5083
103.1000
1.5238
24.0321
102.9000
1.0747
25.1068
102.5000
0.5698
25.6766
102.0000
1.4729
27.1495
101.5000
0.9785
28.1280
101.0000
1.2355
29.3636
100.8000
0.3973
29.7609
100.6000
0.3880
30.1489
100.1000
1.1473
31.2962
98.9000
7.8569
39.1531
97.4000
6.4353
45.5884
96.1000
3.6867
49.2751
95.4000
6.1525
55.4276
94.9000
2.7823
58.2100
93.4000
3.0056
61.2156
91.9000
2.6735
63.8891
90.4000
2.5772
66.4662
89.5000
4.0587
70.5249
88.2000
7.6603
78.1852
87.4000
8.9250
87.1102
86.6000
3.9950
91.1052
85.1000
7.7710
98.8763
83.8000
8.4518
107.3281
82.3000
7.1115
114.4396
53.3000
2.2406
116.6802
52.6000
1.4706
118.1508
52.2000
0.3061
118.4569
51.9000
1.2470
119.7039
50.7000
6.8960
126.5999
49.5000
5.9833
132.5832
49.0000
7.0429
139.6261
47.7000
16.0247
155.6508
47.3000
16.8121
172.4629
46.4000
16.7071
189.1699
44.4000
12.1099
201.2798
43.4000
12.8885
214.1684
42.9000
10.0254
224.1938
42.5000
15.8748
240.0686
41.0000
12.3692
252.4378
0.2000
5.0000
257.4378
0.1000
71.0000
328.4378
最新成交
時間
價格(USDT)
數量(QNT)
15:05:52
114.5000
0.4763
15:05:48
114.4000
0.0970
15:05:36
114.4000
0.3198
15:04:49
114.3000
0.0945
15:04:49
114.3000
0.0{3}52
15:04:45
114.3000
0.0968
15:04:23
114.3000
0.4863
15:04:23
114.3000
0.0973
15:04:19
114.3000
0.0973
15:04:06
114.5000
0.7593
15:04:02
114.5000
1.6462
15:04:02
114.5000
0.7593
15:03:36
114.6000
0.0931
15:03:19
114.6000
0.0944
15:02:36
114.6000
0.3299
15:02:36
114.6000
0.0971
15:02:15
114.6000
0.3913
15:02:15
114.6000
0.0971
15:02:11
114.6000
0.0971
15:01:58
114.8000
0.0944
15:01:54
114.8000
0.0946
15:01:46
114.8000
0.3405
15:01:28
114.8000
0.0976
15:01:20
114.8000
0.0995
15:01:15
114.8000
0.4832
15:01:07
114.9000
1.0736
15:00:28
115.0000
0.0983
14:58:48
115.0000
0.0944
14:58:15
115.0000
0.0964
14:57:46
115.0000
0.10{3}
14:57:42
115.0000
0.0945
14:57:25
115.0000
0.0940
14:57:08
115.0000
0.3536
14:57:08
115.1000
0.9437
14:56:46
115.1000
0.9437
14:55:46
115.2000
0.0991
14:55:12
115.2000
0.0949
14:55:07
115.2000
0.3660
14:54:55
115.3000
0.3242
14:54:50
115.3000
0.3893
14:54:42
115.2000
0.4758
14:54:12
115.1000
0.0979
14:54:08
115.1000
0.0932
14:53:51
115.1000
0.0951
14:52:47
115.0000
0.0942
14:52:04
115.0000
0.0980
14:51:43
115.0000
0.0935
14:51:39
115.0000
0.3717
14:51:09
114.8000
0.7177
14:50:39
114.9000
0.0934
14:50:06
114.9000
0.4614
14:49:59
115.0000
0.0999
14:49:25
114.9000
0.0957
14:49:13
114.9000
0.4412
14:48:56
115.0000
0.0939
14:48:47
115.1000
0.0934
14:48:39
115.1000
0.0999
14:48:26
115.1000
0.4320
14:47:56
115.3000
0.0947
14:47:43
115.3000
0.0940
14:47:39
115.3000
0.0960
14:47:31
115.3000
0.0973
14:46:57
115.3000
0.0955
14:46:48
115.3000
0.0952
14:46:40
115.3000
0.0970
14:46:36
115.3000
0.0980
14:46:22
115.3000
0.4376
14:46:01
115.2000
3.7470
14:45:43
115.2000
0.0993
14:45:31
115.1000
0.0968
14:45:22
115.2000
0.3538
14:44:14
115.0000
0.1955
14:44:14
115.0000
0.4852
14:43:28
115.1000
0.0948
14:42:49
115.0000
0.0968
14:42:41
115.1000
0.0994
14:42:23
115.1000
0.4157
14:42:02
115.1000
0.0964
14:41:23
115.1000
0.3040
14:41:15
115.1000
0.3846
14:40:58
115.1000
0.3846
14:40:36
115.2000
0.0976
14:40:28
115.2000
0.4717
14:40:03
115.1000
0.5248
14:39:58
115.0000
0.0990
14:39:37
115.0000
0.3339
14:39:32
114.9000
0.0971
14:39:11
114.9000
0.0991
14:38:29
114.8000
0.0992
14:38:04
114.8000
0.4271
14:37:55
114.8000
0.0982
14:37:47
114.8000
0.0987
14:36:55
114.8000
0.3426
14:36:42
114.9000
0.3057
14:36:21
114.8000
0.3232
14:36:00
114.8000
0.0973
14:35:17
114.9000
0.5567
14:35:00
115.1000
0.0980
14:33:52
115.1000
0.0985
14:33:27
115.0000
0.0953
切換至幣幣交易