QNT/USDT
87.1
≈ 87.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
109.4000
6.1505
107.5606
109.1000
4.2182
101.4101
108.4000
3.9220
97.1919
107.3000
5.30{3}6
93.2699
106.2000
7.2260
87.9699
105.1000
2.3110
80.7439
103.9000
1.2910
78.4329
103.5000
4.4088
77.1419
103.1000
1.0407
72.7331
101.7000
5.1622
71.6925
101.1000
4.5227
66.5303
100.7000
2.0645
62.0076
100.0000
6.5325
59.9431
98.9000
5.8354
53.4106
98.5000
5.7564
47.5751
97.9000
1.0061
41.8188
97.5000
0.2139
40.8127
97.2000
6.3462
40.5988
97.1000
0.7138
34.2526
96.9000
0.8916
33.5388
96.8000
1.1301
32.6472
96.5000
0.3561
31.5171
96.3000
0.5206
31.1611
95.9000
1.3527
30.6404
95.5000
0.4971
29.2878
95.1000
1.7007
28.7907
94.7000
0.5281
27.0900
94.3000
0.3785
26.5619
93.9000
0.3931
26.1834
93.6000
0.5605
25.7903
93.4000
1.4777
25.2298
93.1000
1.5739
23.7521
92.7000
1.1944
22.1781
92.3000
0.2949
20.9837
91.9000
0.9007
20.6889
91.8000
1.4430
19.7882
91.4000
0.7258
18.3452
91.1000
1.0721
17.6194
91.0000
0.7581
16.5474
90.6000
0.5780
15.7893
90.5000
0.7109
15.2113
90.4000
1.1547
14.5004
90.3000
1.1288
13.3457
90.0000
1.2913
12.2169
89.6000
0.1972
10.9256
89.4000
1.7391
10.7284
89.0000
1.4370
8.9893
88.9000
0.7372
7.5523
88.8000
0.8462
6.8151
88.5000
0.8391
5.9689
88.1000
1.7860
5.1298
87.8000
0.2346
3.3438
87.6000
0.7935
3.1093
87.3000
1.8076
2.3158
87.1000
0.5082
0.5082
87.1≈ 87.10
+ 0.00%
86.9000
1.6993
1.6993
86.6000
1.2683
2.9677
86.2000
0.6169
3.5846
85.9000
1.0119
4.5965
85.5000
1.5519
6.1484
85.0000
0.9911
7.1395
84.6000
1.7378
8.8773
84.4000
1.1816
10.0589
84.2000
1.7270
11.7858
83.7000
1.5307
13.3166
83.4000
0.6467
13.9633
82.9000
0.4075
14.3708
82.5000
1.9560
16.3268
82.3000
0.9933
17.3201
82.1000
0.6925
18.0126
81.9000
0.4715
18.4841
81.4000
1.0640
19.5481
81.2000
0.5556
20.1037
80.8000
1.0848
21.1885
80.3000
1.4819
22.6703
80.1000
0.7448
23.4152
79.6000
1.4974
24.9125
79.1000
1.0508
25.9634
78.6000
1.7416
27.7050
78.2000
1.4875
29.1926
77.9000
1.4012
30.5937
77.5000
0.9480
31.5417
77.0000
1.1239
32.6656
76.5000
0.5201
33.1857
76.0000
2.0542
35.2399
75.5000
0.7171
35.9570
75.0000
0.2677
36.2247
74.5000
0.2657
36.4904
74.2000
1.0148
37.5052
73.8000
1.4572
38.9624
73.6000
1.7816
40.7440
73.3000
1.6036
42.3476
73.1000
2.1196
44.4672
72.7000
1.0126
45.4798
72.2000
0.1984
45.6781
71.5000
8.0{3}60
53.6787
71.0000
2.4490
56.1278
69.8000
4.8208
60.9485
69.0000
9.1802
70.1287
68.5000
6.7388
76.8675
67.8000
10.5838
87.4513
66.3000
6.0979
93.5491
65.8000
1.6961
95.2453
65.3000
6.2206
101.4659
64.0000
5.4674
106.9332
62.8000
10.5174
117.4506
61.6000
1.7362
119.1868
60.4000
5.9434
125.1302
59.6000
11.2406
136.3709
59.2000
9.3831
145.7539
53.3000
2.2406
147.9946
52.6000
1.4706
149.4652
52.2000
0.3061
149.7713
51.9000
1.2470
151.0183
50.7000
6.8960
157.9143
49.5000
5.9833
163.8976
49.0000
7.0429
170.9404
47.7000
16.0247
186.9652
47.3000
16.8121
203.7772
46.4000
16.7071
220.4843
44.4000
12.1099
232.5942
43.4000
12.8885
245.4827
42.9000
10.0254
255.5081
42.5000
15.8748
271.3829
41.0000
12.3692
283.7521
0.2000
5.0000
288.7521
0.1000
71.0000
359.7521
價格
數量 (QNT)
累計 (QNT)
109.4000
6.1505
107.5606
109.1000
4.2182
101.4101
108.4000
3.9220
97.1919
107.3000
5.30{3}6
93.2699
106.2000
7.2260
87.9699
105.1000
2.3110
80.7439
103.9000
1.2910
78.4329
103.5000
4.4088
77.1419
103.1000
1.0407
72.7331
101.7000
5.1622
71.6925
101.1000
4.5227
66.5303
100.7000
2.0645
62.0076
100.0000
6.5325
59.9431
98.9000
5.8354
53.4106
98.5000
5.7564
47.5751
97.9000
1.0061
41.8188
97.5000
0.2139
40.8127
97.2000
6.3462
40.5988
97.1000
0.7138
34.2526
96.9000
0.8916
33.5388
96.8000
1.1301
32.6472
96.5000
0.3561
31.5171
96.3000
0.5206
31.1611
95.9000
1.3527
30.6404
95.5000
0.4971
29.2878
95.1000
1.7007
28.7907
94.7000
0.5281
27.0900
94.3000
0.3785
26.5619
93.9000
0.3931
26.1834
93.6000
0.5605
25.7903
93.4000
1.4777
25.2298
93.1000
1.5739
23.7521
92.7000
1.1944
22.1781
92.3000
0.2949
20.9837
91.9000
0.9007
20.6889
91.8000
1.4430
19.7882
91.4000
0.7258
18.3452
91.1000
1.0721
17.6194
91.0000
0.7581
16.5474
90.6000
0.5780
15.7893
90.5000
0.7109
15.2113
90.4000
1.1547
14.5004
90.3000
1.1288
13.3457
90.0000
1.2913
12.2169
89.6000
0.1972
10.9256
89.4000
1.7391
10.7284
89.0000
1.4370
8.9893
88.9000
0.7372
7.5523
88.8000
0.8462
6.8151
88.5000
0.8391
5.9689
88.1000
1.7860
5.1298
87.8000
0.2346
3.3438
87.6000
0.7935
3.1093
87.3000
1.8076
2.3158
87.1000
0.5082
0.5082
87.1≈ 87.10
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
87.1≈ 87.10
+ 0.00%
86.9000
1.6993
1.6993
86.6000
1.2683
2.9677
86.2000
0.6169
3.5846
85.9000
1.0119
4.5965
85.5000
1.5519
6.1484
85.0000
0.9911
7.1395
84.6000
1.7378
8.8773
84.4000
1.1816
10.0589
84.2000
1.7270
11.7858
83.7000
1.5307
13.3166
83.4000
0.6467
13.9633
82.9000
0.4075
14.3708
82.5000
1.9560
16.3268
82.3000
0.9933
17.3201
82.1000
0.6925
18.0126
81.9000
0.4715
18.4841
81.4000
1.0640
19.5481
81.2000
0.5556
20.1037
80.8000
1.0848
21.1885
80.3000
1.4819
22.6703
80.1000
0.7448
23.4152
79.6000
1.4974
24.9125
79.1000
1.0508
25.9634
78.6000
1.7416
27.7050
78.2000
1.4875
29.1926
77.9000
1.4012
30.5937
77.5000
0.9480
31.5417
77.0000
1.1239
32.6656
76.5000
0.5201
33.1857
76.0000
2.0542
35.2399
75.5000
0.7171
35.9570
75.0000
0.2677
36.2247
74.5000
0.2657
36.4904
74.2000
1.0148
37.5052
73.8000
1.4572
38.9624
73.6000
1.7816
40.7440
73.3000
1.6036
42.3476
73.1000
2.1196
44.4672
72.7000
1.0126
45.4798
72.2000
0.1984
45.6781
71.5000
8.0{3}60
53.6787
71.0000
2.4490
56.1278
69.8000
4.8208
60.9485
69.0000
9.1802
70.1287
68.5000
6.7388
76.8675
67.8000
10.5838
87.4513
66.3000
6.0979
93.5491
65.8000
1.6961
95.2453
65.3000
6.2206
101.4659
64.0000
5.4674
106.9332
62.8000
10.5174
117.4506
61.6000
1.7362
119.1868
60.4000
5.9434
125.1302
59.6000
11.2406
136.3709
59.2000
9.3831
145.7539
53.3000
2.2406
147.9946
52.6000
1.4706
149.4652
52.2000
0.3061
149.7713
51.9000
1.2470
151.0183
50.7000
6.8960
157.9143
49.5000
5.9833
163.8976
49.0000
7.0429
170.9404
47.7000
16.0247
186.9652
47.3000
16.8121
203.7772
46.4000
16.7071
220.4843
44.4000
12.1099
232.5942
43.4000
12.8885
245.4827
42.9000
10.0254
255.5081
42.5000
15.8748
271.3829
41.0000
12.3692
283.7521
0.2000
5.0000
288.7521
0.1000
71.0000
359.7521
最新成交
時間
價格(USDT)
數量(QNT)
13:00:50
87.1000
0.0969
13:00:46
87.1000
0.6512
13:00:46
87.1000
0.7252
13:00:21
87.2000
0.0965
13:00:03
87.2000
0.0940
12:59:55
87.1000
0.7087
12:59:51
87.1000
0.0966
12:59:08
87.1000
0.0963
12:58:38
87.1000
0.0933
12:58:15
87.0000
0.3492
12:58:15
87.0000
0.4760
12:58:11
87.0000
0.4760
12:58:11
87.1000
0.1884
12:58:07
87.1000
0.3052
12:58:07
87.1000
0.1884
12:58:02
87.1000
4.6488
12:58:02
87.1000
0.1884
12:57:49
87.3000
0.0993
12:57:45
87.3000
3.2286
12:57:40
87.3000
0.0961
12:57:19
87.3000
0.0958
12:56:53
87.3000
0.4411
12:56:53
87.4000
0.2222
12:56:37
87.4000
0.2201
12:56:37
87.4000
0.2222
12:56:36
87.5000
0.4075
12:56:32
87.5000
0.0496
12:56:32
87.5000
0.3685
12:56:32
87.5000
0.0390
12:56:28
87.5000
0.3685
12:56:07
87.5000
0.4075
12:55:58
87.6000
0.5301
12:55:49
87.5000
2.3526
12:55:49
87.5000
0.5014
12:55:49
87.6000
0.4958
12:55:49
87.6000
0.0983
12:55:49
87.6000
0.0847
12:55:41
87.6000
0.4958
12:55:37
87.6000
0.0983
12:55:32
87.6000
0.1480
12:55:32
87.6000
0.6788
12:55:28
87.7000
2.9986
12:55:24
87.8000
1.6152
12:55:19
87.7000
15.7086
12:55:07
87.6000
4.5538
12:55:07
87.6000
0.6788
12:54:58
87.7000
1.8089
12:54:24
87.6000
1.3777
12:54:11
87.6000
5.4501
12:54:07
87.5000
0.0933
12:54:03
87.3000
24.5178
12:54:03
87.1000
0.5370
12:53:41
87.0000
0.3715
12:53:19
87.0000
0.5595
12:53:19
87.0000
1.7560
12:53:15
87.1000
0.0948
12:53:11
87.1000
0.0944
12:53:07
87.1000
0.6352
12:52:54
87.1000
0.0958
12:52:16
87.1000
0.0983
12:51:19
87.2000
0.0945
12:50:37
87.2000
4.3950
12:50:28
87.1000
0.0995
12:49:14
87.1000
0.0936
12:49:01
87.1000
1.7105
12:49:01
87.1000
0.0987
12:48:57
87.1000
0.0987
12:48:36
87.2000
0.0945
12:48:32
87.2000
0.7673
12:47:36
87.2000
0.5046
12:47:23
87.2000
0.0993
12:47:14
87.2000
0.2563
12:47:14
87.2000
0.3152
12:47:14
87.3000
1.3797
12:47:02
87.3000
0.3152
12:47:02
87.3000
0.1690
12:46:49
87.3000
0.9856
12:46:49
87.3000
1.8640
12:46:36
87.4000
0.8562
12:46:27
87.3000
3.0741
12:46:18
87.3000
0.5554
12:46:14
87.2000
0.4259
12:45:44
87.3000
0.0990
12:45:40
87.3000
0.0973
12:45:35
87.3000
1.2857
12:45:27
87.2000
0.3757
12:45:27
87.2000
1.7319
12:45:00
87.3000
0.0955
12:44:52
87.3000
2.9536
12:44:52
87.3000
1.7468
12:44:27
87.4000
0.0931
12:44:18
87.4000
1.4187
12:44:09
87.3000
0.5602
12:44:05
87.2000
0.7764
12:43:52
87.1000
0.4510
12:43:43
87.2000
0.0935
12:43:18
87.2000
0.9400
12:43:09
87.2000
0.3614
12:42:25
87.2000
0.3572
12:42:20
87.1000
0.0991
切換至幣幣交易