QNT/USDT
95.8
≈ 95.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
119.8000
4.6427
94.0766
119.2000
4.8821
89.4338
118.7000
5.2464
84.5517
118.3000
5.5198
79.3053
116.9000
6.1642
73.7856
115.5000
1.7688
67.6214
114.8000
4.4562
65.8527
114.2000
6.3335
61.3965
112.8000
2.8422
55.0630
111.4000
3.4410
52.2208
110.5000
7.1578
48.7798
109.8000
2.5084
41.6220
108.7000
2.8834
39.1136
108.1000
0.9532
36.2302
106.9000
0.8768
35.2770
105.5000
1.4483
34.4002
105.4000
0.3432
32.9519
105.3000
0.3108
32.6087
105.1000
0.7181
32.2979
104.7000
0.2902
31.5798
104.6000
0.5067
31.2896
104.2000
1.1580
30.7830
104.1000
0.5516
29.6250
103.9000
1.4826
29.0733
103.6000
0.4653
27.5908
103.2000
0.5326
27.1255
103.0000
0.7529
26.5928
102.9000
0.8104
25.8400
102.8000
0.7691
25.0296
102.5000
0.2788
24.2605
102.3000
0.3862
23.9817
102.0000
0.6553
23.5955
101.7000
1.3663
22.9402
101.5000
0.6779
21.5739
101.3000
0.9309
20.8960
101.0000
0.5651
19.9651
100.8000
0.8281
19.40{4}2
100.4000
1.0380
18.5719
100.3000
1.3754
17.5338
100.2000
0.1656
16.1584
99.9000
1.6090
15.9928
99.5000
0.9327
14.3838
99.3000
1.1375
13.4511
99.0000
0.8262
12.3136
98.6000
0.2755
11.4875
98.2000
1.3019
11.2120
97.9000
1.4166
9.9101
97.6000
1.4971
8.4934
97.4000
0.8035
6.9963
97.2000
0.7778
6.1928
96.9000
1.3900
5.4150
96.6000
1.4874
4.0250
96.4000
0.4391
2.5376
96.3000
0.7944
2.0986
95.9000
1.3042
1.3042
95.8≈ 95.80
+ 0.00%
95.7000
1.9623
1.9623
95.2000
0.7797
2.7420
95.0000
0.7542
3.4961
94.7000
0.9602
4.4564
94.3000
1.7033
6.1597
93.9000
0.3167
6.4764
93.6000
0.7942
7.2706
93.3000
0.8192
8.0897
92.9000
0.3433
8.4330
92.5000
0.1714
8.6044
92.0000
1.2108
9.8152
91.5000
0.7330
10.5482
91.1000
0.3274
10.8756
90.8000
0.2327
11.1083
90.3000
1.5645
12.6728
89.9000
1.7734
14.4462
89.7000
1.0536
15.4998
89.5000
0.4021
15.9020
89.0000
1.6979
17.5998
88.7000
1.6389
19.2387
88.3000
1.2422
20.4809
88.0000
0.3225
20.8034
87.7000
1.4260
22.2294
87.3000
1.5066
23.7360
86.9000
1.6318
25.3678
86.6000
0.5062
25.8741
86.2000
1.5235
27.3975
86.0000
0.6968
28.0943
85.8000
0.2442
28.3385
85.5000
1.4593
29.7978
85.0000
0.9714
30.7692
84.6000
1.1919
31.9611
84.3000
0.5798
32.5409
84.1000
0.2948
32.8357
83.6000
0.7906
33.6263
83.4000
0.2378
33.8641
82.9000
1.8162
35.6803
82.6000
0.8634
36.5437
82.4000
1.4182
37.9618
82.2000
0.3739
38.3357
80.7000
2.5521
40.8879
79.4000
8.2121
49.0999
78.7000
1.60{3}8
50.70{3}
77.5000
1.9265
52.6265
76.7000
9.8651
62.4916
75.7000
3.6472
66.1388
74.2000
2.0706
68.2095
72.7000
3.3642
71.5737
72.0000
5.6887
77.2623
71.2000
4.8480
82.1103
69.7000
10.6843
92.7946
68.2000
4.8961
97.6907
67.7000
4.9171
102.6078
67.1000
5.1426
107.7504
66.4000
5.0917
112.8421
53.3000
2.2406
115.0828
52.6000
1.4706
116.5534
52.2000
0.3061
116.8595
51.9000
1.2470
118.1065
50.7000
6.8960
125.0025
49.5000
5.9833
130.9858
49.0000
7.0429
138.0286
47.7000
16.0247
154.0534
47.3000
16.8121
170.8654
46.4000
16.7071
187.5725
44.4000
12.1099
199.6824
43.4000
12.8885
212.5709
42.9000
10.0254
222.5963
42.5000
15.8748
238.4711
41.0000
12.3692
250.8403
0.2000
5.0000
255.8403
0.1000
71.0000
326.8403
價格
數量 (QNT)
累計 (QNT)
119.8000
4.6427
94.0766
119.2000
4.8821
89.4338
118.7000
5.2464
84.5517
118.3000
5.5198
79.3053
116.9000
6.1642
73.7856
115.5000
1.7688
67.6214
114.8000
4.4562
65.8527
114.2000
6.3335
61.3965
112.8000
2.8422
55.0630
111.4000
3.4410
52.2208
110.5000
7.1578
48.7798
109.8000
2.5084
41.6220
108.7000
2.8834
39.1136
108.1000
0.9532
36.2302
106.9000
0.8768
35.2770
105.5000
1.4483
34.4002
105.4000
0.3432
32.9519
105.3000
0.3108
32.6087
105.1000
0.7181
32.2979
104.7000
0.2902
31.5798
104.6000
0.5067
31.2896
104.2000
1.1580
30.7830
104.1000
0.5516
29.6250
103.9000
1.4826
29.0733
103.6000
0.4653
27.5908
103.2000
0.5326
27.1255
103.0000
0.7529
26.5928
102.9000
0.8104
25.8400
102.8000
0.7691
25.0296
102.5000
0.2788
24.2605
102.3000
0.3862
23.9817
102.0000
0.6553
23.5955
101.7000
1.3663
22.9402
101.5000
0.6779
21.5739
101.3000
0.9309
20.8960
101.0000
0.5651
19.9651
100.8000
0.8281
19.40{4}2
100.4000
1.0380
18.5719
100.3000
1.3754
17.5338
100.2000
0.1656
16.1584
99.9000
1.6090
15.9928
99.5000
0.9327
14.3838
99.3000
1.1375
13.4511
99.0000
0.8262
12.3136
98.6000
0.2755
11.4875
98.2000
1.3019
11.2120
97.9000
1.4166
9.9101
97.6000
1.4971
8.4934
97.4000
0.8035
6.9963
97.2000
0.7778
6.1928
96.9000
1.3900
5.4150
96.6000
1.4874
4.0250
96.4000
0.4391
2.5376
96.3000
0.7944
2.0986
95.9000
1.3042
1.3042
95.8≈ 95.80
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
95.8≈ 95.80
+ 0.00%
95.7000
1.9623
1.9623
95.2000
0.7797
2.7420
95.0000
0.7542
3.4961
94.7000
0.9602
4.4564
94.3000
1.7033
6.1597
93.9000
0.3167
6.4764
93.6000
0.7942
7.2706
93.3000
0.8192
8.0897
92.9000
0.3433
8.4330
92.5000
0.1714
8.6044
92.0000
1.2108
9.8152
91.5000
0.7330
10.5482
91.1000
0.3274
10.8756
90.8000
0.2327
11.1083
90.3000
1.5645
12.6728
89.9000
1.7734
14.4462
89.7000
1.0536
15.4998
89.5000
0.4021
15.9020
89.0000
1.6979
17.5998
88.7000
1.6389
19.2387
88.3000
1.2422
20.4809
88.0000
0.3225
20.8034
87.7000
1.4260
22.2294
87.3000
1.5066
23.7360
86.9000
1.6318
25.3678
86.6000
0.5062
25.8741
86.2000
1.5235
27.3975
86.0000
0.6968
28.0943
85.8000
0.2442
28.3385
85.5000
1.4593
29.7978
85.0000
0.9714
30.7692
84.6000
1.1919
31.9611
84.3000
0.5798
32.5409
84.1000
0.2948
32.8357
83.6000
0.7906
33.6263
83.4000
0.2378
33.8641
82.9000
1.8162
35.6803
82.6000
0.8634
36.5437
82.4000
1.4182
37.9618
82.2000
0.3739
38.3357
80.7000
2.5521
40.8879
79.4000
8.2121
49.0999
78.7000
1.60{3}8
50.70{3}
77.5000
1.9265
52.6265
76.7000
9.8651
62.4916
75.7000
3.6472
66.1388
74.2000
2.0706
68.2095
72.7000
3.3642
71.5737
72.0000
5.6887
77.2623
71.2000
4.8480
82.1103
69.7000
10.6843
92.7946
68.2000
4.8961
97.6907
67.7000
4.9171
102.6078
67.1000
5.1426
107.7504
66.4000
5.0917
112.8421
53.3000
2.2406
115.0828
52.6000
1.4706
116.5534
52.2000
0.3061
116.8595
51.9000
1.2470
118.1065
50.7000
6.8960
125.0025
49.5000
5.9833
130.9858
49.0000
7.0429
138.0286
47.7000
16.0247
154.0534
47.3000
16.8121
170.8654
46.4000
16.7071
187.5725
44.4000
12.1099
199.6824
43.4000
12.8885
212.5709
42.9000
10.0254
222.5963
42.5000
15.8748
238.4711
41.0000
12.3692
250.8403
0.2000
5.0000
255.8403
0.1000
71.0000
326.8403
最新成交
時間
價格(USDT)
數量(QNT)
21:36:16
95.8000
0.0947
21:36:12
95.7000
0.6264
21:35:59
95.7000
0.4004
21:35:46
95.7000
0.5566
21:35:37
95.7000
0.0972
21:35:16
95.6000
4.1039
21:35:16
95.6000
0.5392
21:34:59
95.7000
0.0950
21:34:38
95.7000
0.5768
21:33:33
95.7000
0.3038
21:32:55
95.8000
0.0963
21:32:47
95.8000
0.0973
21:32:21
95.8000
0.7424
21:32:21
95.8000
0.0978
21:32:21
95.8000
0.0{3}87
21:32:12
95.8000
0.0978
21:31:55
95.8000
0.0987
21:31:17
95.9000
0.0978
21:31:00
96.0000
0.0977
21:30:47
96.0000
0.4400
21:29:42
96.0000
0.5318
21:29:04
96.1000
0.0947
21:28:48
96.1000
0.0934
21:27:54
96.1000
0.0994
21:26:58
96.1000
0.0996
21:26:33
96.1000
0.0983
21:25:50
96.1000
0.0931
21:25:42
96.1000
0.0989
21:23:37
96.2000
0.0955
21:23:21
96.2000
0.0966
21:22:59
96.2000
0.0950
21:22:34
96.2000
0.0987
21:22:21
96.2000
0.0992
21:22:17
96.2000
0.0943
21:22:12
96.2000
0.3027
21:22:04
96.2000
0.0933
21:21:34
96.2000
0.0961
21:21:29
96.2000
0.4610
21:21:17
96.1000
0.0972
21:20:51
96.1000
0.0969
21:20:42
96.1000
0.0941
21:20:21
96.1000
0.4816
21:19:43
96.2000
0.0960
21:18:23
96.3000
0.7759
21:16:40
96.2000
0.9580
21:16:14
96.1000
0.0998
21:15:36
96.1000
0.0933
21:15:14
96.1000
0.0988
21:15:06
96.1000
0.0957
21:13:11
96.1000
0.3492
21:13:07
96.0000
0.0972
21:12:41
96.1000
0.0941
21:12:33
96.1000
0.4286
21:11:46
96.0000
0.9315
21:11:25
96.1000
0.0958
21:10:43
96.1000
0.0935
21:09:52
96.1000
0.5243
21:09:09
96.1000
0.0960
21:09:00
96.1000
0.0999
21:08:14
96.2000
0.0964
21:07:57
96.2000
0.0931
21:07:49
96.2000
0.3930
21:06:53
96.3000
0.0964
21:05:32
96.3000
0.0947
21:04:45
96.3000
0.0952
21:03:54
96.2000
0.0979
21:03:41
96.2000
0.0937
21:02:54
96.1000
0.0934
21:02:45
96.1000
0.5721
21:02:41
96.1000
0.0{3}38
21:02:41
96.1000
0.0987
21:02:37
96.1000
0.0987
21:02:28
96.2000
0.0967
21:02:20
96.2000
0.0953
21:02:15
96.2000
0.0966
21:02:11
96.2000
0.0938
21:02:07
96.2000
0.0988
21:01:29
96.2000
0.0931
21:01:24
96.2000
0.0957
21:00:27
96.1000
0.0997
20:59:57
96.1000
0.0945
20:59:36
96.1000
0.10{3}
20:59:06
96.1000
0.0988
20:59:02
96.1000
0.0964
20:58:41
96.1000
0.0946
20:58:37
96.1000
0.3858
20:58:11
96.1000
0.0947
20:57:11
96.1000
0.0669
20:57:11
96.1000
1.1353
20:56:47
96.1000
0.0964
20:56:43
96.1000
0.0953
20:56:34
96.1000
0.4094
20:56:34
96.1000
1.3270
20:56:13
96.2000
0.0933
20:56:00
96.2000
0.0934
20:55:39
96.2000
0.4492
20:55:34
96.1000
0.0987
20:55:26
96.1000
0.0940
20:55:20
96.1000
0.5096
20:54:31
96.1000
0.0941
切換至幣幣交易