PYTH/USDT
0.3625
≈ 0.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3968
482.7260
42K
0.3952
240.7420
41K
0.3944
2,115.1570
41K
0.3925
1,950.4010
39K
0.3918
437.3240
37K
0.3909
2,549.4660
36K
0.3899
601.0600
34K
0.3880
215.1340
33K
0.3871
2,542.5980
33K
0.3848
341.5290
30K
0.3837
1,624.0630
30K
0.3829
1,426.7670
28K
0.3813
1,458.9750
27K
0.3803
1,080.7460
26K
0.3786
276.4480
25K
0.3775
960.6470
24K
0.3771
195.4070
23K
0.3766
901.7320
23K
0.3763
2,236.9040
22K
0.3761
381.6090
20K
0.3756
738.5080
20K
0.3752
173.9850
19K
0.3748
827.5890
19K
0.3743
730.4150
18K
0.3739
889.1150
17K
0.3734
574.7890
16K
0.3730
826.3740
16K
0.3726
178.4890
15K
0.3721
912.8210
15K
0.3716
494.7980
14K
0.3711
691.2880
13K
0.3707
636.2620
13K
0.3703
436.7590
12K
0.3700
489.2150
11K
0.3695
269.1260
11K
0.3691
774.1230
11K
0.3687
570.6860
10K
0.3683
246.0700
9K
0.3679
714.4920
9K
0.3676
230.7860
8K
0.3671
887.2250
8K
0.3668
144.8400
7K
0.3663
156.5010
7K
0.3659
589.6260
7K
0.3657
476.9540
6K
0.3655
145.5830
6K
0.3653
503.6580
6K
0.3649
454.2810
5K
0.3644
735.3110
5K
0.3640
503.9910
4K
0.3636
420.1780
4K
0.3634
896.5310
3K
0.3631
782.4770
2K
0.3629
854.2020
1K
0.3626
612.7200
612.7200
0.3625≈ 0.36
+ 0.00%
0.3622
615.8380
615.8380
0.3618
487.4830
1K
0.3615
245.2360
1K
0.3611
412.1690
2K
0.3608
937.2190
3K
0.3603
661.8400
3K
0.3598
693.3920
4K
0.3592
528.1030
5K
0.3587
542.9440
5K
0.3584
242.0470
5K
0.3581
1,022.0440
6K
0.3578
616.3810
7K
0.3573
533.5980
8K
0.3567
764.9750
8K
0.3563
754.1070
9K
0.3557
193.4720
9K
0.3553
392.3700
10K
0.3548
1,000.5780
11K
0.3543
731.3090
11K
0.3538
880.3360
12K
0.3533
911.1590
13K
0.3527
420.7720
14K
0.3523
1,055.5250
15K
0.3518
761.2400
15K
0.3513
665.9690
16K
0.3507
484.3270
17K
0.3501
791.8830
17K
0.3495
874.4350
18K
0.3490
414.9920
19K
0.3485
1,073.5270
20K
0.3479
594.4620
20K
0.3474
901.0060
21K
0.3468
214.5950
21K
0.3463
870.7880
22K
0.3458
891.8790
23K
0.3452
904.0850
24K
0.3449
785.5070
25K
0.3445
630.3000
26K
0.3439
1,009.7100
27K
0.3434
199.2270
27K
0.3422
2,160.8280
29K
0.3404
2,880.2020
32K
0.3393
2,908.5240
35K
0.3376
392.1990
35K
0.3367
1,488.3910
37K
0.3355
2,597.5240
39K
0.3331
571.0390
40K
0.3321
1,708.0720
41K
0.3301
2,836.0880
44K
0.3290
1,970.4830
46K
0.3280
2,780.3220
49K
0.3272
865.5210
50K
0.3252
947.7580
51K
0.3243
2,616.1660
53K
0.3226
498.0770
54K
0.0010
100.0000
54K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
價格
數量 (PYTH)
累計 (PYTH)
0.3968
482.7260
42K
0.3952
240.7420
41K
0.3944
2,115.1570
41K
0.3925
1,950.4010
39K
0.3918
437.3240
37K
0.3909
2,549.4660
36K
0.3899
601.0600
34K
0.3880
215.1340
33K
0.3871
2,542.5980
33K
0.3848
341.5290
30K
0.3837
1,624.0630
30K
0.3829
1,426.7670
28K
0.3813
1,458.9750
27K
0.3803
1,080.7460
26K
0.3786
276.4480
25K
0.3775
960.6470
24K
0.3771
195.4070
23K
0.3766
901.7320
23K
0.3763
2,236.9040
22K
0.3761
381.6090
20K
0.3756
738.5080
20K
0.3752
173.9850
19K
0.3748
827.5890
19K
0.3743
730.4150
18K
0.3739
889.1150
17K
0.3734
574.7890
16K
0.3730
826.3740
16K
0.3726
178.4890
15K
0.3721
912.8210
15K
0.3716
494.7980
14K
0.3711
691.2880
13K
0.3707
636.2620
13K
0.3703
436.7590
12K
0.3700
489.2150
11K
0.3695
269.1260
11K
0.3691
774.1230
11K
0.3687
570.6860
10K
0.3683
246.0700
9K
0.3679
714.4920
9K
0.3676
230.7860
8K
0.3671
887.2250
8K
0.3668
144.8400
7K
0.3663
156.5010
7K
0.3659
589.6260
7K
0.3657
476.9540
6K
0.3655
145.5830
6K
0.3653
503.6580
6K
0.3649
454.2810
5K
0.3644
735.3110
5K
0.3640
503.9910
4K
0.3636
420.1780
4K
0.3634
896.5310
3K
0.3631
782.4770
2K
0.3629
854.2020
1K
0.3626
612.7200
612.7200
0.3625≈ 0.36
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3625≈ 0.36
+ 0.00%
0.3622
615.8380
615.8380
0.3618
487.4830
1K
0.3615
245.2360
1K
0.3611
412.1690
2K
0.3608
937.2190
3K
0.3603
661.8400
3K
0.3598
693.3920
4K
0.3592
528.1030
5K
0.3587
542.9440
5K
0.3584
242.0470
5K
0.3581
1,022.0440
6K
0.3578
616.3810
7K
0.3573
533.5980
8K
0.3567
764.9750
8K
0.3563
754.1070
9K
0.3557
193.4720
9K
0.3553
392.3700
10K
0.3548
1,000.5780
11K
0.3543
731.3090
11K
0.3538
880.3360
12K
0.3533
911.1590
13K
0.3527
420.7720
14K
0.3523
1,055.5250
15K
0.3518
761.2400
15K
0.3513
665.9690
16K
0.3507
484.3270
17K
0.3501
791.8830
17K
0.3495
874.4350
18K
0.3490
414.9920
19K
0.3485
1,073.5270
20K
0.3479
594.4620
20K
0.3474
901.0060
21K
0.3468
214.5950
21K
0.3463
870.7880
22K
0.3458
891.8790
23K
0.3452
904.0850
24K
0.3449
785.5070
25K
0.3445
630.3000
26K
0.3439
1,009.7100
27K
0.3434
199.2270
27K
0.3422
2,160.8280
29K
0.3404
2,880.2020
32K
0.3393
2,908.5240
35K
0.3376
392.1990
35K
0.3367
1,488.3910
37K
0.3355
2,597.5240
39K
0.3331
571.0390
40K
0.3321
1,708.0720
41K
0.3301
2,836.0880
44K
0.3290
1,970.4830
46K
0.3280
2,780.3220
49K
0.3272
865.5210
50K
0.3252
947.7580
51K
0.3243
2,616.1660
53K
0.3226
498.0770
54K
0.0010
100.0000
54K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
最新成交
時間
價格(USDT)
數量(PYTH)
05:19:32
0.3625
74.4940
05:19:28
0.3626
33.1100
05:19:24
0.3626
33.1100
05:18:25
0.3627
133.1070
05:18:20
0.3625
121.5260
05:18:12
0.3623
108.2870
05:18:08
0.3621
121.6320
05:18:04
0.3621
96.6440
05:17:30
0.3619
33.1870
05:17:13
0.3617
108.9430
05:17:13
0.3617
157.2970
05:17:08
0.3619
206.3470
05:16:59
0.3619
34.3580
05:16:34
0.3617
33.2110
05:16:17
0.3615
33.5880
05:16:08
0.3613
53.1260
05:15:56
0.3612
222.1560
05:15:31
0.3614
34.0540
05:15:22
0.3613
121.8470
05:15:13
0.3612
179.9800
05:15:09
0.3610
33.2750
05:15:01
0.3610
74.2880
05:14:36
0.3611
110.8890
05:14:19
0.3610
66.5670
05:13:45
0.3609
33.2690
05:13:24
0.3610
145.4770
05:13:15
0.3613
33.2330
05:13:07
0.3613
137.1420
05:12:20
0.3606
122.1440
05:12:12
0.3610
86.1080
05:11:51
0.3613
146.0480
05:11:46
0.3617
33.7550
05:11:38
0.3620
33.1560
05:11:03
0.3623
132.6260
05:10:53
0.3622
254.3180
05:10:28
0.3623
349.6040
05:10:11
0.3623
63.3070
05:09:54
0.3621
110.5820
05:09:49
0.3620
132.1690
05:08:54
0.3613
110.8580
05:08:50
0.3613
132.8490
05:08:50
0.3613
8.0540
05:08:50
0.3615
110.7350
05:08:50
0.3615
22.1140
05:08:38
0.3615
110.7350
05:08:17
0.3615
132.8490
05:08:13
0.3617
44.3000
05:08:00
0.3615
38.7560
05:07:47
0.3614
39.5070
05:07:18
0.3608
186.1350
05:07:05
0.3606
44.4320
05:06:52
0.3599
144.6670
05:06:35
0.3599
36.9310
05:06:23
0.3605
33.3280
05:06:14
0.3603
45.0690
05:06:06
0.3599
45.4660
05:05:48
0.3596
34.0110
05:05:40
0.3592
50.6320
05:05:14
0.3589
129.2730
05:05:10
0.3588
212.7560
05:05:02
0.3590
33.4700
05:04:45
0.3587
66.9200
05:04:40
0.3586
201.0230
05:04:24
0.3587
335.5390
05:04:23
0.3589
30.6740
05:04:07
0.3591
88.5130
05:03:54
0.3589
30.6740
05:03:25
0.3594
166.2010
05:03:12
0.3592
65.2670
05:03:08
0.3594
36.4480
05:02:46
0.3598
147.8090
05:02:42
0.3598
170.9000
05:02:42
0.3598
147.8090
05:02:21
0.3600
73.2670
05:02:04
0.3598
147.8090
05:01:28
0.3595
34.4490
05:01:19
0.3596
35.4460
05:01:07
0.3600
47.3650
05:00:54
0.3602
80.7540
05:00:50
0.3603
44.9770
05:00:33
0.3607
122.0480
04:59:33
0.3606
122.0920
04:59:33
0.3608
112.0830
04:59:21
0.3608
112.0830
04:59:12
0.3609
111.9560
04:59:08
0.3607
327.9250
04:59:04
0.3606
59.4460
04:59:00
0.3605
33.3280
04:58:34
0.3599
33.9590
04:58:26
0.3602
250.2890
04:58:01
0.3601
31.3460
04:57:44
0.3602
38.0420
04:57:18
0.3601
154.0820
04:56:57
0.3601
37.9370
04:56:45
0.3601
39.4130
04:56:41
0.3601
39.7090
04:56:07
0.3596
71.5520
04:55:58
0.3595
39.8490
04:55:50
0.3596
144.6670
04:55:29
0.3598
137.1260
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved