PYTH/USDT
0.406
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4433
1,841.3970
35K
0.4411
191.5620
33K
0.4402
1,273.0250
33K
0.4390
594.8750
31K
0.4378
180.0610
31K
0.4364
2,203.8930
31K
0.4346
1,060.0040
28K
0.4324
574.3550
27K
0.4309
116.7380
27K
0.4288
2,111.7190
27K
0.4279
2,186.9550
25K
0.4262
601.0580
22K
0.4246
645.5230
22K
0.4236
838.3480
21K
0.4226
1,245.7790
20K
0.4203
557.5380
19K
0.4199
136.1920
19K
0.4195
735.3290
18K
0.4190
522.2090
18K
0.4188
297.9820
17K
0.4185
495.9880
17K
0.4180
554.9440
16K
0.4177
528.4510
16K
0.4172
347.6950
15K
0.4169
792.4410
15K
0.4164
490.6270
14K
0.4159
553.8490
14K
0.4154
475.2000
13K
0.4152
847.4620
13K
0.4150
880.3950
12K
0.4146
375.4890
11K
0.4144
318.3800
10K
0.4141
348.6190
10K
0.4136
207.9000
10K
0.4131
413.9180
10K
0.4128
621.0200
9K
0.4123
253.7930
9K
0.4121
338.5390
8K
0.4119
393.3800
8K
0.4117
127.7570
8K
0.4115
869.3280
7K
0.4112
898.3090
7K
0.4108
834.9960
6K
0.4106
341.1840
5K
0.4103
746.9330
5K
0.4100
397.3810
4K
0.4095
630.3210
3K
0.4090
579.4270
3K
0.4086
294.9260
2K
0.4083
212.8050
2K
0.4079
237.1720
2K
0.4076
128.3350
1K
0.4071
147.9740
1K
0.4067
869.0830
1K
0.4063
259.4170
259.4170
0.406≈ 0.40
+ 0.00%
0.4059
380.5410
380.5410
0.4054
315.4770
696.0180
0.4049
571.8900
1K
0.4043
379.7590
2K
0.4039
507.6310
2K
0.4034
891.9130
3K
0.4030
598.6400
4K
0.4025
842.2040
4K
0.4019
537.7510
5K
0.4013
901.3790
6K
0.4009
718.7890
7K
0.4005
824.6490
7K
0.4002
784.7270
8K
0.3997
754.2470
9K
0.3993
467.3350
9K
0.3990
470.0830
10K
0.3987
231.7020
10K
0.3984
648.6170
11K
0.3981
142.1780
11K
0.3975
746.1990
12K
0.3971
452.2790
12K
0.3965
346.1590
13K
0.3959
470.5080
13K
0.3955
396.6660
13K
0.3952
473.2280
14K
0.3947
747.2430
15K
0.3944
834.1110
15K
0.3941
338.3160
16K
0.3935
789.2770
17K
0.3929
590.2260
17K
0.3923
239.9740
17K
0.3919
338.9200
18K
0.3913
304.5360
18K
0.3909
429.5800
18K
0.3903
757.7100
19K
0.3899
374.2330
20K
0.3896
423.7880
20K
0.3890
217.1740
20K
0.3885
865.6240
21K
0.3880
203.2660
21K
0.3856
2,091.6730
23K
0.3845
426.9490
24K
0.3834
2,145.7130
26K
0.3817
2,592.9760
29K
0.3799
371.4090
29K
0.3789
216.5620
29K
0.3767
930.0060
30K
0.3751
2,197.7990
32K
0.3728
1,849.1520
34K
0.3709
771.4870
35K
0.3694
419.7710
35K
0.3681
201.0280
36K
0.3668
1,715.4970
37K
0.3658
402.0820
38K
0.3635
241.4610
38K
0.0010
100.0000
38K
0.0006
1,666.6660
40K
0.0001
35,000.0000
75K
價格
數量 (PYTH)
累計 (PYTH)
0.4433
1,841.3970
35K
0.4411
191.5620
33K
0.4402
1,273.0250
33K
0.4390
594.8750
31K
0.4378
180.0610
31K
0.4364
2,203.8930
31K
0.4346
1,060.0040
28K
0.4324
574.3550
27K
0.4309
116.7380
27K
0.4288
2,111.7190
27K
0.4279
2,186.9550
25K
0.4262
601.0580
22K
0.4246
645.5230
22K
0.4236
838.3480
21K
0.4226
1,245.7790
20K
0.4203
557.5380
19K
0.4199
136.1920
19K
0.4195
735.3290
18K
0.4190
522.2090
18K
0.4188
297.9820
17K
0.4185
495.9880
17K
0.4180
554.9440
16K
0.4177
528.4510
16K
0.4172
347.6950
15K
0.4169
792.4410
15K
0.4164
490.6270
14K
0.4159
553.8490
14K
0.4154
475.2000
13K
0.4152
847.4620
13K
0.4150
880.3950
12K
0.4146
375.4890
11K
0.4144
318.3800
10K
0.4141
348.6190
10K
0.4136
207.9000
10K
0.4131
413.9180
10K
0.4128
621.0200
9K
0.4123
253.7930
9K
0.4121
338.5390
8K
0.4119
393.3800
8K
0.4117
127.7570
8K
0.4115
869.3280
7K
0.4112
898.3090
7K
0.4108
834.9960
6K
0.4106
341.1840
5K
0.4103
746.9330
5K
0.4100
397.3810
4K
0.4095
630.3210
3K
0.4090
579.4270
3K
0.4086
294.9260
2K
0.4083
212.8050
2K
0.4079
237.1720
2K
0.4076
128.3350
1K
0.4071
147.9740
1K
0.4067
869.0830
1K
0.4063
259.4170
259.4170
0.406≈ 0.40
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.406≈ 0.40
+ 0.00%
0.4059
380.5410
380.5410
0.4054
315.4770
696.0180
0.4049
571.8900
1K
0.4043
379.7590
2K
0.4039
507.6310
2K
0.4034
891.9130
3K
0.4030
598.6400
4K
0.4025
842.2040
4K
0.4019
537.7510
5K
0.4013
901.3790
6K
0.4009
718.7890
7K
0.4005
824.6490
7K
0.4002
784.7270
8K
0.3997
754.2470
9K
0.3993
467.3350
9K
0.3990
470.0830
10K
0.3987
231.7020
10K
0.3984
648.6170
11K
0.3981
142.1780
11K
0.3975
746.1990
12K
0.3971
452.2790
12K
0.3965
346.1590
13K
0.3959
470.5080
13K
0.3955
396.6660
13K
0.3952
473.2280
14K
0.3947
747.2430
15K
0.3944
834.1110
15K
0.3941
338.3160
16K
0.3935
789.2770
17K
0.3929
590.2260
17K
0.3923
239.9740
17K
0.3919
338.9200
18K
0.3913
304.5360
18K
0.3909
429.5800
18K
0.3903
757.7100
19K
0.3899
374.2330
20K
0.3896
423.7880
20K
0.3890
217.1740
20K
0.3885
865.6240
21K
0.3880
203.2660
21K
0.3856
2,091.6730
23K
0.3845
426.9490
24K
0.3834
2,145.7130
26K
0.3817
2,592.9760
29K
0.3799
371.4090
29K
0.3789
216.5620
29K
0.3767
930.0060
30K
0.3751
2,197.7990
32K
0.3728
1,849.1520
34K
0.3709
771.4870
35K
0.3694
419.7710
35K
0.3681
201.0280
36K
0.3668
1,715.4970
37K
0.3658
402.0820
38K
0.3635
241.4610
38K
0.0010
100.0000
38K
0.0006
1,666.6660
40K
0.0001
35,000.0000
75K
最新成交
時間
價格(USDT)
數量(PYTH)
10:37:04
0.4060
131.4810
10:36:47
0.4063
98.3710
10:36:43
0.4064
351.7510
10:36:34
0.4068
262.1810
10:36:09
0.4074
126.2590
10:35:52
0.4072
55.1110
10:35:43
0.4072
83.4370
10:35:35
0.4068
262.7290
10:35:26
0.4068
206.3880
10:35:22
0.4070
456.3750
10:35:18
0.4075
101.8220
10:35:13
0.4077
307.2030
10:35:09
0.4075
352.2980
10:35:05
0.4074
163.5750
10:35:01
0.4076
333.1850
10:34:44
0.4079
322.9170
10:34:40
0.4077
237.1470
10:34:35
0.4076
98.0710
10:34:31
0.4076
168.2560
10:34:27
0.4077
371.2010
10:34:23
0.4080
754.4920
10:34:23
0.4085
81.3860
10:34:19
0.4088
97.7090
10:34:14
0.4090
276.0490
10:34:09
0.4094
222.7110
10:34:01
0.4097
97.4940
10:33:48
0.4099
204.9260
10:33:31
0.4101
252.5120
10:33:23
0.4101
64.8660
10:33:10
0.4101
953.5910
10:33:01
0.4097
153.2530
10:32:57
0.4097
53.1360
10:32:44
0.4096
90.9090
10:32:40
0.4097
104.3720
10:32:32
0.4095
93.5300
10:32:23
0.4097
32.5010
10:31:57
0.4095
63.3950
10:31:49
0.4099
103.2370
10:31:41
0.4100
99.9240
10:31:36
0.4100
98.5330
10:31:32
0.4098
97.5420
10:31:28
0.4097
849.5490
10:31:15
0.4104
30.1710
10:31:11
0.4106
53.1220
10:30:58
0.4106
73.4010
10:30:49
0.4107
31.2150
10:30:41
0.4110
131.6280
10:30:36
0.4111
41.4540
10:30:32
0.4111
177.3660
10:30:28
0.4111
111.5240
10:29:57
0.4108
193.3500
10:29:36
0.4107
95.3460
10:29:32
0.4107
95.3460
10:29:02
0.4109
537.3580
10:28:57
0.4108
372.9480
10:28:49
0.4110
45.3940
10:28:40
0.4111
70.8690
10:28:11
0.4109
74.0370
10:28:06
0.4109
103.0010
10:27:24
0.4113
83.6570
10:27:02
0.4112
49.1010
10:26:54
0.4110
66.2170
10:26:45
0.4112
85.4380
10:26:19
0.4112
85.4380
10:26:15
0.4114
268.3600
10:26:07
0.4111
1,316.3580
10:25:50
0.4110
112.2590
10:25:36
0.4106
420.4320
10:25:15
0.4103
165.0950
10:25:11
0.4101
451.4970
10:25:11
0.4101
168.3150
10:25:07
0.4102
346.1660
10:24:45
0.4099
88.3620
10:24:36
0.4098
185.8920
10:24:28
0.4095
96.6130
10:24:23
0.4097
119.3010
10:24:19
0.4098
49.1010
10:24:15
0.4096
239.5330
10:24:06
0.4093
97.6390
10:23:58
0.4092
98.6510
10:23:45
0.4091
438.9610
10:23:41
0.4094
138.9130
10:23:32
0.4096
200.0000
10:23:24
0.4099
62.2020
10:23:19
0.4099
62.2020
10:23:03
0.4101
85.3080
10:22:42
0.4101
172.2770
10:22:33
0.4099
233.6210
10:22:33
0.4100
50.5660
10:22:24
0.4101
179.5540
10:22:07
0.4102
70.2000
10:21:58
0.4102
137.2090
10:21:50
0.4100
56.3600
10:21:50
0.4101
50.5660
10:21:37
0.4101
50.5660
10:21:33
0.4103
58.4420
10:21:20
0.4104
337.5340
10:21:16
0.4106
196.3900
10:21:07
0.4108
442.5050
10:20:59
0.4104
243.5170
切換至幣幣交易