PYTH/USDT
0.3265
≈ 0.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3630
808.6960
49K
0.3613
1,894.4420
48K
0.3596
1,173.3680
47K
0.3580
2,490.5150
45K
0.3572
2,501.2820
43K
0.3550
1,861.5090
40K
0.3532
2,391.2470
39K
0.3518
675.2040
36K
0.3502
1,524.6380
36K
0.3491
1,592.4480
34K
0.3479
978.1710
32K
0.3463
620.5580
31K
0.3447
1,932.1290
31K
0.3425
2,153.5900
29K
0.3417
1,577.6610
27K
0.3403
608.0210
25K
0.3401
897.1710
25K
0.3397
410.5210
24K
0.3393
1,036.6160
23K
0.3389
566.1120
22K
0.3386
674.0710
22K
0.3384
371.2680
21K
0.3379
334.3730
21K
0.3377
1,024.5340
20K
0.3373
419.0370
19K
0.3369
660.1810
19K
0.3365
588.2610
18K
0.3363
225.3490
18K
0.3361
942.6890
17K
0.3359
178.5210
16K
0.3357
837.9620
16K
0.3355
883.8300
15K
0.3352
777.2790
14K
0.3347
565.8930
14K
0.3343
240.3800
13K
0.3340
748.7440
13K
0.3335
987.0810
12K
0.3333
272.4750
11K
0.3330
889.2340
11K
0.3325
179.9750
10K
0.3320
672.7430
10K
0.3317
268.0610
9K
0.3315
701.2660
9K
0.3310
528.6580
8K
0.3305
177.3280
8K
0.3300
1,121.3210
7K
0.3297
788.8530
6K
0.3293
763.0210
6K
0.3288
545.0680
5K
0.3284
295.9270
4K
0.3282
911.4290
4K
0.3278
779.4630
3K
0.3276
574.8490
2K
0.3274
941.1520
2K
0.3271
733.4190
733.4190
0.3265≈ 0.32
+ 0.00%
0.3267
262.0230
262.0230
0.3263
621.8510
883.8740
0.3260
340.1000
1K
0.3257
803.5480
2K
0.3252
1,026.1710
3K
0.3249
503.2890
4K
0.3244
926.8530
4K
0.3238
530.7580
5K
0.3233
1,050.3520
6K
0.3229
615.5040
7K
0.3223
562.1380
7K
0.3217
229.7320
7K
0.3211
410.1570
8K
0.3208
394.9620
8K
0.3204
297.5100
9K
0.3198
606.9580
9K
0.3192
537.6700
10K
0.3188
1,105.1790
11K
0.3185
208.5270
11K
0.3179
551.1810
12K
0.3175
664.7470
12K
0.3170
1,003.6020
13K
0.3164
713.5100
14K
0.3160
1,064.8930
15K
0.3157
1,061.5390
16K
0.3154
488.6230
17K
0.3151
338.2120
17K
0.3148
527.2260
17K
0.3145
189.3940
18K
0.3140
1,104.7600
19K
0.3135
554.4050
19K
0.3130
900.7840
20K
0.3127
930.6000
21K
0.3121
273.6520
21K
0.3118
787.9380
22K
0.3114
1,020.2910
23K
0.3109
280.8830
23K
0.3104
1,112.9780
25K
0.3099
374.5660
25K
0.3096
525.0970
26K
0.3081
3,054.4030
29K
0.3072
2,440.2720
31K
0.3049
1,561.9380
33K
0.3032
1,165.7490
34K
0.3015
1,198.4420
35K
0.3002
2,565.5550
37K
0.2990
1,650.4380
39K
0.2973
1,031.4500
40K
0.2958
2,090.2320
42K
0.2939
1,714.4080
44K
0.2916
2,973.5950
47K
0.2907
867.7540
48K
0.2890
2,205.6930
50K
0.2872
1,512.6030
52K
0.2854
2,707.9220
54K
0.0010
100.0000
54K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
價格
數量 (PYTH)
累計 (PYTH)
0.3630
808.6960
49K
0.3613
1,894.4420
48K
0.3596
1,173.3680
47K
0.3580
2,490.5150
45K
0.3572
2,501.2820
43K
0.3550
1,861.5090
40K
0.3532
2,391.2470
39K
0.3518
675.2040
36K
0.3502
1,524.6380
36K
0.3491
1,592.4480
34K
0.3479
978.1710
32K
0.3463
620.5580
31K
0.3447
1,932.1290
31K
0.3425
2,153.5900
29K
0.3417
1,577.6610
27K
0.3403
608.0210
25K
0.3401
897.1710
25K
0.3397
410.5210
24K
0.3393
1,036.6160
23K
0.3389
566.1120
22K
0.3386
674.0710
22K
0.3384
371.2680
21K
0.3379
334.3730
21K
0.3377
1,024.5340
20K
0.3373
419.0370
19K
0.3369
660.1810
19K
0.3365
588.2610
18K
0.3363
225.3490
18K
0.3361
942.6890
17K
0.3359
178.5210
16K
0.3357
837.9620
16K
0.3355
883.8300
15K
0.3352
777.2790
14K
0.3347
565.8930
14K
0.3343
240.3800
13K
0.3340
748.7440
13K
0.3335
987.0810
12K
0.3333
272.4750
11K
0.3330
889.2340
11K
0.3325
179.9750
10K
0.3320
672.7430
10K
0.3317
268.0610
9K
0.3315
701.2660
9K
0.3310
528.6580
8K
0.3305
177.3280
8K
0.3300
1,121.3210
7K
0.3297
788.8530
6K
0.3293
763.0210
6K
0.3288
545.0680
5K
0.3284
295.9270
4K
0.3282
911.4290
4K
0.3278
779.4630
3K
0.3276
574.8490
2K
0.3274
941.1520
2K
0.3271
733.4190
733.4190
0.3265≈ 0.32
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3265≈ 0.32
+ 0.00%
0.3267
262.0230
262.0230
0.3263
621.8510
883.8740
0.3260
340.1000
1K
0.3257
803.5480
2K
0.3252
1,026.1710
3K
0.3249
503.2890
4K
0.3244
926.8530
4K
0.3238
530.7580
5K
0.3233
1,050.3520
6K
0.3229
615.5040
7K
0.3223
562.1380
7K
0.3217
229.7320
7K
0.3211
410.1570
8K
0.3208
394.9620
8K
0.3204
297.5100
9K
0.3198
606.9580
9K
0.3192
537.6700
10K
0.3188
1,105.1790
11K
0.3185
208.5270
11K
0.3179
551.1810
12K
0.3175
664.7470
12K
0.3170
1,003.6020
13K
0.3164
713.5100
14K
0.3160
1,064.8930
15K
0.3157
1,061.5390
16K
0.3154
488.6230
17K
0.3151
338.2120
17K
0.3148
527.2260
17K
0.3145
189.3940
18K
0.3140
1,104.7600
19K
0.3135
554.4050
19K
0.3130
900.7840
20K
0.3127
930.6000
21K
0.3121
273.6520
21K
0.3118
787.9380
22K
0.3114
1,020.2910
23K
0.3109
280.8830
23K
0.3104
1,112.9780
25K
0.3099
374.5660
25K
0.3096
525.0970
26K
0.3081
3,054.4030
29K
0.3072
2,440.2720
31K
0.3049
1,561.9380
33K
0.3032
1,165.7490
34K
0.3015
1,198.4420
35K
0.3002
2,565.5550
37K
0.2990
1,650.4380
39K
0.2973
1,031.4500
40K
0.2958
2,090.2320
42K
0.2939
1,714.4080
44K
0.2916
2,973.5950
47K
0.2907
867.7540
48K
0.2890
2,205.6930
50K
0.2872
1,512.6030
52K
0.2854
2,707.9220
54K
0.0010
100.0000
54K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
最新成交
時間
價格(USDT)
數量(PYTH)
14:48:29
0.3265
48.9920
14:48:20
0.3264
30.5490
14:47:22
0.3263
50.6180
14:46:36
0.3261
164.8850
14:45:50
0.3259
203.5300
14:45:41
0.3259
38.2600
14:45:29
0.3257
67.8450
14:45:11
0.3252
682.1910
14:45:03
0.3251
76.3360
14:44:51
0.3251
79.2620
14:44:38
0.3249
71.9960
14:44:34
0.3250
58.9240
14:43:34
0.3248
139.0720
14:43:17
0.3247
123.2730
14:43:09
0.3245
224.9980
14:43:04
0.3246
401.7170
14:43:00
0.3246
130.0900
14:42:43
0.3244
789.1930
14:42:30
0.3248
199.9990
14:42:18
0.3249
3.6990
14:42:10
0.3249
199.9990
14:42:05
0.3249
203.6980
14:41:52
0.3251
31.0680
14:41:35
0.3256
314.4340
14:41:35
0.3259
67.8020
14:41:10
0.3259
67.8020
14:39:19
0.3260
160.8360
14:39:11
0.3263
194.1080
14:38:45
0.3256
53.6920
14:38:24
0.3256
36.6360
14:38:07
0.3256
36.6360
14:37:41
0.3257
75.2040
14:37:11
0.3261
86.0760
14:36:31
0.3260
70.4840
14:35:53
0.3263
214.2330
14:35:44
0.3264
145.5520
14:35:40
0.3267
70.5750
14:35:27
0.3270
94.2300
14:35:18
0.3269
44.6740
14:35:06
0.3275
122.1170
14:35:02
0.3276
34.6190
14:34:15
0.3272
106.4720
14:34:10
0.3273
134.4320
14:34:10
0.3275
93.2630
14:34:06
0.3275
93.2630
14:34:06
0.3277
136.4250
14:33:49
0.3281
45.8090
14:33:49
0.3279
42.2190
14:33:41
0.3278
57.8130
14:33:36
0.3277
136.4250
14:33:27
0.3277
124.8970
14:33:18
0.3279
122.8630
14:33:01
0.3276
63.2730
14:32:53
0.3272
97.0610
14:32:40
0.3273
950.7760
14:32:27
0.3267
157.6420
14:32:23
0.3265
47.3240
14:32:10
0.3272
521.2740
14:31:57
0.3276
137.9920
14:31:53
0.3276
137.9920
14:31:36
0.3287
60.7940
14:31:36
0.3289
103.5410
14:31:36
0.3289
60.7940
14:31:32
0.3289
164.3350
14:31:15
0.3290
464.8210
14:31:11
0.3288
32.1960
14:31:07
0.3286
220.6510
14:31:02
0.3286
126.2210
14:31:02
0.3286
482.1750
14:31:02
0.3287
126.2210
14:30:45
0.3287
126.2210
14:30:41
0.3289
183.1370
14:30:28
0.3286
79.5170
14:30:14
0.3283
128.8420
14:30:06
0.3281
401.0580
14:30:02
0.3280
608.4060
14:29:40
0.3283
218.8160
14:29:36
0.3285
90.1410
14:29:23
0.3283
115.7570
14:29:19
0.3277
1,780.4490
14:29:02
0.3276
48.2750
14:29:02
0.3276
60.4860
14:29:02
0.3276
133.0390
14:28:58
0.3276
60.4860
14:28:54
0.3276
193.5250
14:28:45
0.3273
999.2130
14:28:41
0.3271
122.2040
14:28:37
0.3273
79.4290
14:28:32
0.3272
418.0430
14:28:19
0.3275
505.7700
14:28:15
0.3274
2,939.0990
14:28:15
0.3269
69.1520
14:28:10
0.3267
73.4620
14:28:06
0.3266
37.9710
14:27:58
0.3266
97.4940
14:27:49
0.3262
367.4700
14:27:45
0.3260
217.2070
14:27:41
0.3262
55.7440
14:27:33
0.3264
73.4680
14:27:28
0.3262
85.3040
切換至幣幣交易