PYTH/USDT
0.3782
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4109
1,987.2630
48K
0.4103
1,327.6050
46K
0.4095
2,201.3750
45K
0.4073
1,761.0500
43K
0.4059
1,903.4480
41K
0.4053
2,168.4400
39K
0.4038
1,950.6070
37K
0.4020
2,462.2190
35K
0.4012
2,012.9390
32K
0.3998
1,201.7370
30K
0.3981
1,822.9180
29K
0.3972
613.9820
27K
0.3949
2,041.5310
27K
0.3939
419.9650
25K
0.3927
1,803.0110
24K
0.3918
616.6360
22K
0.3916
530.4560
22K
0.3914
371.5470
21K
0.3909
810.0680
21K
0.3905
456.5110
20K
0.3903
769.4930
20K
0.3900
192.5990
19K
0.3897
306.2930
19K
0.3894
345.4960
18K
0.3890
894.4490
18K
0.3888
205.2770
17K
0.3884
890.5410
17K
0.3881
366.4600
16K
0.3877
833.9960
16K
0.3872
424.5060
15K
0.3868
371.1110
14K
0.3866
891.2340
14K
0.3862
952.3970
13K
0.3858
812.2100
12K
0.3855
368.9490
11K
0.3850
469.9980
11K
0.3847
425.7620
11K
0.3845
204.8280
10K
0.3840
513.6100
10K
0.3836
424.7530
9K
0.3833
843.0520
9K
0.3830
579.6300
8K
0.3825
486.5130
8K
0.3822
319.0400
7K
0.3818
540.8000
7K
0.3816
915.2340
6K
0.3813
955.3370
5K
0.3809
910.6130
4K
0.3805
208.0060
3K
0.3801
375.5540
3K
0.3799
572.8720
3K
0.3796
967.2210
2K
0.3793
294.1420
1K
0.3789
669.2090
1K
0.3785
366.4230
366.4230
0.3782≈ 0.37
+ 0.00%
0.3781
213.5350
213.5350
0.3777
51.9080
265.4430
0.3776
628.1950
893.6380
0.3771
784.5980
2K
0.3767
682.9610
2K
0.3763
581.6760
3K
0.3760
486.5270
3K
0.3755
721.5840
4K
0.3750
818.9330
5K
0.3745
260.2240
5K
0.3741
553.6170
6K
0.3738
884.6990
7K
0.3733
352.7800
7K
0.3729
782.8690
8K
0.3723
893.1810
9K
0.3719
996.9550
10K
0.3715
588.7160
10K
0.3710
922.9400
11K
0.3704
998.2140
12K
0.3701
244.7280
12K
0.3697
148.4850
13K
0.3691
234.9090
13K
0.3687
780.9490
14K
0.3682
313.8700
14K
0.3677
578.9240
15K
0.3674
271.3620
15K
0.3669
457.0890
15K
0.3663
876.3940
16K
0.3658
244.5000
16K
0.3654
521.9970
17K
0.3649
949.1650
18K
0.3646
655.7520
18K
0.3641
966.2740
19K
0.3637
713.3150
20K
0.3633
723.0300
21K
0.3629
726.9420
22K
0.3626
222.8190
22K
0.3621
913.8020
23K
0.3615
527.1560
23K
0.3612
353.9710
24K
0.3609
851.3910
24K
0.3599
170.1150
25K
0.3586
2,779.2630
27K
0.3575
1,330.3870
29K
0.3551
1,446.6550
30K
0.3541
703.9570
31K
0.3523
1,983.6270
33K
0.3508
1,159.4180
34K
0.3499
2,395.0500
36K
0.3480
1,137.6020
38K
0.3464
2,649.1590
40K
0.3457
682.6530
41K
0.3442
639.8690
42K
0.3419
1,266.4970
43K
0.3410
472.9590
43K
0.3403
2,551.1390
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
價格
數量 (PYTH)
累計 (PYTH)
0.4109
1,987.2630
48K
0.4103
1,327.6050
46K
0.4095
2,201.3750
45K
0.4073
1,761.0500
43K
0.4059
1,903.4480
41K
0.4053
2,168.4400
39K
0.4038
1,950.6070
37K
0.4020
2,462.2190
35K
0.4012
2,012.9390
32K
0.3998
1,201.7370
30K
0.3981
1,822.9180
29K
0.3972
613.9820
27K
0.3949
2,041.5310
27K
0.3939
419.9650
25K
0.3927
1,803.0110
24K
0.3918
616.6360
22K
0.3916
530.4560
22K
0.3914
371.5470
21K
0.3909
810.0680
21K
0.3905
456.5110
20K
0.3903
769.4930
20K
0.3900
192.5990
19K
0.3897
306.2930
19K
0.3894
345.4960
18K
0.3890
894.4490
18K
0.3888
205.2770
17K
0.3884
890.5410
17K
0.3881
366.4600
16K
0.3877
833.9960
16K
0.3872
424.5060
15K
0.3868
371.1110
14K
0.3866
891.2340
14K
0.3862
952.3970
13K
0.3858
812.2100
12K
0.3855
368.9490
11K
0.3850
469.9980
11K
0.3847
425.7620
11K
0.3845
204.8280
10K
0.3840
513.6100
10K
0.3836
424.7530
9K
0.3833
843.0520
9K
0.3830
579.6300
8K
0.3825
486.5130
8K
0.3822
319.0400
7K
0.3818
540.8000
7K
0.3816
915.2340
6K
0.3813
955.3370
5K
0.3809
910.6130
4K
0.3805
208.0060
3K
0.3801
375.5540
3K
0.3799
572.8720
3K
0.3796
967.2210
2K
0.3793
294.1420
1K
0.3789
669.2090
1K
0.3785
366.4230
366.4230
0.3782≈ 0.37
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3782≈ 0.37
+ 0.00%
0.3781
213.5350
213.5350
0.3777
51.9080
265.4430
0.3776
628.1950
893.6380
0.3771
784.5980
2K
0.3767
682.9610
2K
0.3763
581.6760
3K
0.3760
486.5270
3K
0.3755
721.5840
4K
0.3750
818.9330
5K
0.3745
260.2240
5K
0.3741
553.6170
6K
0.3738
884.6990
7K
0.3733
352.7800
7K
0.3729
782.8690
8K
0.3723
893.1810
9K
0.3719
996.9550
10K
0.3715
588.7160
10K
0.3710
922.9400
11K
0.3704
998.2140
12K
0.3701
244.7280
12K
0.3697
148.4850
13K
0.3691
234.9090
13K
0.3687
780.9490
14K
0.3682
313.8700
14K
0.3677
578.9240
15K
0.3674
271.3620
15K
0.3669
457.0890
15K
0.3663
876.3940
16K
0.3658
244.5000
16K
0.3654
521.9970
17K
0.3649
949.1650
18K
0.3646
655.7520
18K
0.3641
966.2740
19K
0.3637
713.3150
20K
0.3633
723.0300
21K
0.3629
726.9420
22K
0.3626
222.8190
22K
0.3621
913.8020
23K
0.3615
527.1560
23K
0.3612
353.9710
24K
0.3609
851.3910
24K
0.3599
170.1150
25K
0.3586
2,779.2630
27K
0.3575
1,330.3870
29K
0.3551
1,446.6550
30K
0.3541
703.9570
31K
0.3523
1,983.6270
33K
0.3508
1,159.4180
34K
0.3499
2,395.0500
36K
0.3480
1,137.6020
38K
0.3464
2,649.1590
40K
0.3457
682.6530
41K
0.3442
639.8690
42K
0.3419
1,266.4970
43K
0.3410
472.9590
43K
0.3403
2,551.1390
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
最新成交
時間
價格(USDT)
數量(PYTH)
21:12:12
0.3782
70.9470
21:12:08
0.3780
31.9400
21:11:58
0.3777
51.9080
21:11:50
0.3779
33.9110
21:11:36
0.3778
58.8320
21:10:43
0.3774
143.2540
21:10:17
0.3775
33.9070
21:10:07
0.3778
45.3820
21:08:31
0.3780
33.9010
21:08:17
0.3779
52.9890
21:07:30
0.3776
33.8870
21:07:07
0.3778
67.8080
21:06:59
0.3776
38.0900
21:06:33
0.3777
427.7980
21:06:03
0.3776
29.8250
21:06:03
0.3777
33.8730
21:05:50
0.3777
33.8730
21:05:33
0.3780
142.2200
21:05:28
0.3779
35.9630
21:05:20
0.3781
33.8320
21:05:11
0.3782
33.8060
21:04:58
0.3785
192.2330
21:04:33
0.3783
33.8290
21:04:24
0.3784
33.7930
21:03:54
0.3784
81.2300
21:03:31
0.3789
61.5450
21:03:22
0.3786
143.0920
21:03:17
0.3784
33.8580
21:03:08
0.3782
102.0910
21:02:58
0.3783
45.6010
21:01:10
0.3781
109.4450
21:00:57
0.3779
33.8260
21:00:53
0.3779
128.4930
20:59:16
0.3779
106.1720
20:58:16
0.3780
33.7520
20:58:11
0.3780
40.4120
20:57:14
0.3776
33.8740
20:56:35
0.3779
35.0880
20:56:22
0.3778
111.0640
20:55:51
0.3778
67.6730
20:54:29
0.3783
72.1530
20:53:40
0.3779
33.8120
20:53:14
0.3782
158.4000
20:52:47
0.3783
35.7280
20:52:00
0.3782
564.3590
20:51:43
0.3781
33.9320
20:51:38
0.3780
40.1710
20:51:09
0.3778
33.8730
20:50:56
0.3778
34.3110
20:50:42
0.3778
33.9260
20:50:38
0.3777
37.4490
20:50:24
0.3774
35.7280
20:50:20
0.3774
67.7910
20:50:19
0.3776
35.0460
20:50:15
0.3776
1.1700
20:50:15
0.3777
33.8760
20:50:15
0.3778
350.9880
20:50:02
0.3778
33.8760
20:49:57
0.3778
12.2820
20:49:57
0.3778
384.8640
20:49:44
0.3782
109.4090
20:49:40
0.3782
46.5620
20:49:18
0.3783
48.6870
20:49:14
0.3783
124.6820
20:49:14
0.3783
33.8170
20:49:14
0.3784
14.8700
20:49:09
0.3784
33.8170
20:49:05
0.3784
48.6870
20:48:13
0.3787
44.8910
20:47:51
0.3786
452.3120
20:47:38
0.3787
59.1870
20:47:20
0.3787
139.2460
20:47:20
0.3789
105.4930
20:47:20
0.3790
35.2150
20:47:03
0.3790
105.4930
20:46:54
0.3790
94.0270
20:46:54
0.3790
140.7080
20:46:36
0.3789
105.4650
20:46:28
0.3791
82.8440
20:46:23
0.3791
115.6770
20:46:06
0.3791
183.7450
20:45:46
0.3789
33.8410
20:45:19
0.3788
105.5210
20:45:14
0.3789
82.8700
20:44:51
0.3789
37.6470
20:44:38
0.3788
33.9310
20:44:34
0.3787
57.0610
20:44:24
0.3786
40.3910
20:44:11
0.3785
37.5160
20:44:07
0.3784
223.9760
20:43:58
0.3782
37.9600
20:43:37
0.3781
105.8480
20:43:02
0.3779
48.7000
20:41:41
0.3777
43.2550
20:40:36
0.3777
67.6400
20:40:00
0.3780
33.9070
20:39:51
0.3779
33.9240
20:39:25
0.3778
38.7670
20:38:34
0.3777
34.3980
20:37:14
0.3776
33.9420
切換至幣幣交易