PYTH/USDT
0.3333
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3701
706.9980
58K
0.3685
260.4330
57K
0.3664
971.4930
57K
0.3657
1,522.1630
56K
0.3638
955.2290
55K
0.3617
207.1880
54K
0.3609
1,939.4680
54K
0.3589
833.5470
52K
0.3576
1,158.1040
51K
0.3556
1,941.8550
50K
0.3535
559.0990
48K
0.3515
1,170.7900
47K
0.3497
7.0070
46K
0.3495
1,374.2920
46K
0.3486
2,535.3080
45K
0.3474
2,724.3560
42K
0.3462
246.8690
39K
0.3460
370.0020
39K
0.3459
379.8960
39K
0.3456
1,044.0330
38K
0.3455
244.8390
37K
0.3451
249.3010
37K
0.3448
506.1040
37K
0.3446
1,085.0060
36K
0.3443
821.7380
35K
0.3439
863.8270
34K
0.3438
354.8730
33K
0.3436
965.8420
33K
0.3435
882.3550
32K
0.3433
642.8220
31K
0.3431
217.0790
31K
0.3430
836.4570
30K
0.3428
152.9760
30K
0.3427
308.4030
29K
0.3426
558.7690
29K
0.3425
577.5510
29K
0.3423
415.8630
28K
0.3421
566.0200
28K
0.3420
283.9810
27K
0.3418
330.1710
27K
0.3416
582.6070
26K
0.3414
298.1650
26K
0.3413
628.4550
26K
0.3410
860.9540
25K
0.3406
370.1690
24K
0.3405
964.9110
24K
0.3403
271.3020
23K
0.3401
463.9420
22K
0.3400
906.1960
22K
0.3398
796.7710
21K
0.3397
472.1270
20K
0.3394
774.2080
20K
0.3391
567.2830
19K
0.3390
248.3470
18K
0.3386
981.7740
18K
0.3385
696.4700
17K
0.3383
848.1150
17K
0.3381
1,014.7530
16K
0.3380
331.7390
15K
0.3378
281.2610
14K
0.3376
844.6020
14K
0.3375
310.6060
13K
0.3373
764.0170
13K
0.3371
828.6670
12K
0.3370
459.9830
11K
0.3368
631.2770
11K
0.3367
710.2320
10K
0.3366
690.8960
9K
0.3363
1,003.9770
9K
0.3362
926.7130
8K
0.3360
685.8760
7K
0.3358
668.2440
6K
0.3355
869.7420
6K
0.3353
272.4550
5K
0.3352
991.6820
4K
0.3350
693.6170
3K
0.3348
418.7240
3K
0.3345
395.9870
2K
0.3344
702.9080
2K
0.3340
206.5510
1K
0.3335
954.0660
954.0660
0.3333≈ 0.33
+ 0.00%
0.3331
363.2090
363.2090
0.3325
344.8170
708.0260
0.3319
623.9540
1K
0.3313
213.9390
2K
0.3309
189.6780
2K
0.3306
161.6540
2K
0.3302
472.1650
2K
0.3299
605.8880
3K
0.3295
911.5380
4K
0.3290
846.9070
5K
0.3286
167.9990
5K
0.3280
181.5250
5K
0.3276
929.9910
6K
0.3273
199.4240
6K
0.3269
204.6870
6K
0.3266
921.9450
7K
0.3260
724.5120
8K
0.3255
769.0100
9K
0.3251
926.3460
10K
0.3246
302.1970
10K
0.3243
288.8610
10K
0.3239
418.5060
11K
0.3234
1,010.9840
12K
0.3230
919.5960
13K
0.3226
1,152.6440
14K
0.3223
638.7350
14K
0.3220
301.9880
15K
0.3216
452.0560
15K
0.3213
257.9580
16K
0.3210
473.6470
16K
0.3206
871.6840
17K
0.3202
164.9880
17K
0.3199
707.6830
18K
0.3194
318.3190
18K
0.3189
391.9130
18K
0.3185
235.4480
19K
0.3182
405.8510
19K
0.3178
232.3330
19K
0.3172
297.5080
20K
0.3168
833.0870
20K
0.3152
560.4810
21K
0.3139
2,074.0870
23K
0.3129
2,750.4050
26K
0.3108
2,383.1450
28K
0.3087
2,131.8980
30K
0.3065
2,630.6520
33K
0.3044
686.1940
34K
0.3030
2,484.8680
36K
0.3009
837.0860
37K
0.3000
597.6500
38K
0.2978
1,043.4440
39K
0.2958
3,371.3840
42K
0.2950
1,993.2640
44K
0.2928
2,872.7490
47K
0.2911
854.5080
48K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0003
77.2310
50K
0.0002
49.1470
50K
0.0001
35,098.2940
85K
價格
數量 (PYTH)
累計 (PYTH)
0.3701
706.9980
58K
0.3685
260.4330
57K
0.3664
971.4930
57K
0.3657
1,522.1630
56K
0.3638
955.2290
55K
0.3617
207.1880
54K
0.3609
1,939.4680
54K
0.3589
833.5470
52K
0.3576
1,158.1040
51K
0.3556
1,941.8550
50K
0.3535
559.0990
48K
0.3515
1,170.7900
47K
0.3497
7.0070
46K
0.3495
1,374.2920
46K
0.3486
2,535.3080
45K
0.3474
2,724.3560
42K
0.3462
246.8690
39K
0.3460
370.0020
39K
0.3459
379.8960
39K
0.3456
1,044.0330
38K
0.3455
244.8390
37K
0.3451
249.3010
37K
0.3448
506.1040
37K
0.3446
1,085.0060
36K
0.3443
821.7380
35K
0.3439
863.8270
34K
0.3438
354.8730
33K
0.3436
965.8420
33K
0.3435
882.3550
32K
0.3433
642.8220
31K
0.3431
217.0790
31K
0.3430
836.4570
30K
0.3428
152.9760
30K
0.3427
308.4030
29K
0.3426
558.7690
29K
0.3425
577.5510
29K
0.3423
415.8630
28K
0.3421
566.0200
28K
0.3420
283.9810
27K
0.3418
330.1710
27K
0.3416
582.6070
26K
0.3414
298.1650
26K
0.3413
628.4550
26K
0.3410
860.9540
25K
0.3406
370.1690
24K
0.3405
964.9110
24K
0.3403
271.3020
23K
0.3401
463.9420
22K
0.3400
906.1960
22K
0.3398
796.7710
21K
0.3397
472.1270
20K
0.3394
774.2080
20K
0.3391
567.2830
19K
0.3390
248.3470
18K
0.3386
981.7740
18K
0.3385
696.4700
17K
0.3383
848.1150
17K
0.3381
1,014.7530
16K
0.3380
331.7390
15K
0.3378
281.2610
14K
0.3376
844.6020
14K
0.3375
310.6060
13K
0.3373
764.0170
13K
0.3371
828.6670
12K
0.3370
459.9830
11K
0.3368
631.2770
11K
0.3367
710.2320
10K
0.3366
690.8960
9K
0.3363
1,003.9770
9K
0.3362
926.7130
8K
0.3360
685.8760
7K
0.3358
668.2440
6K
0.3355
869.7420
6K
0.3353
272.4550
5K
0.3352
991.6820
4K
0.3350
693.6170
3K
0.3348
418.7240
3K
0.3345
395.9870
2K
0.3344
702.9080
2K
0.3340
206.5510
1K
0.3335
954.0660
954.0660
0.3333≈ 0.33
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3333≈ 0.33
+ 0.00%
0.3331
363.2090
363.2090
0.3325
344.8170
708.0260
0.3319
623.9540
1K
0.3313
213.9390
2K
0.3309
189.6780
2K
0.3306
161.6540
2K
0.3302
472.1650
2K
0.3299
605.8880
3K
0.3295
911.5380
4K
0.3290
846.9070
5K
0.3286
167.9990
5K
0.3280
181.5250
5K
0.3276
929.9910
6K
0.3273
199.4240
6K
0.3269
204.6870
6K
0.3266
921.9450
7K
0.3260
724.5120
8K
0.3255
769.0100
9K
0.3251
926.3460
10K
0.3246
302.1970
10K
0.3243
288.8610
10K
0.3239
418.5060
11K
0.3234
1,010.9840
12K
0.3230
919.5960
13K
0.3226
1,152.6440
14K
0.3223
638.7350
14K
0.3220
301.9880
15K
0.3216
452.0560
15K
0.3213
257.9580
16K
0.3210
473.6470
16K
0.3206
871.6840
17K
0.3202
164.9880
17K
0.3199
707.6830
18K
0.3194
318.3190
18K
0.3189
391.9130
18K
0.3185
235.4480
19K
0.3182
405.8510
19K
0.3178
232.3330
19K
0.3172
297.5080
20K
0.3168
833.0870
20K
0.3152
560.4810
21K
0.3139
2,074.0870
23K
0.3129
2,750.4050
26K
0.3108
2,383.1450
28K
0.3087
2,131.8980
30K
0.3065
2,630.6520
33K
0.3044
686.1940
34K
0.3030
2,484.8680
36K
0.3009
837.0860
37K
0.3000
597.6500
38K
0.2978
1,043.4440
39K
0.2958
3,371.3840
42K
0.2950
1,993.2640
44K
0.2928
2,872.7490
47K
0.2911
854.5080
48K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0003
77.2310
50K
0.0002
49.1470
50K
0.0001
35,098.2940
85K
最新成交
時間
價格(USDT)
數量(PYTH)
05:32:28
0.3333
58.0740
05:31:24
0.3331
32.0770
05:31:12
0.3330
120.1260
05:30:59
0.3330
120.0770
05:30:46
0.3333
225.7440
05:30:11
0.3333
231.3250
05:29:28
0.3334
54.6780
05:28:36
0.3333
163.4120
05:28:06
0.3332
2,110.2080
05:27:16
0.3332
166.2840
05:25:12
0.3331
55.8800
05:24:00
0.3331
46.5640
05:23:35
0.3331
218.9800
05:23:22
0.3330
108.7930
05:23:05
0.3329
226.0400
05:23:00
0.3327
72.9350
05:21:00
0.3328
200.4260
05:20:56
0.3328
34.7580
05:20:48
0.3327
113.1080
05:19:11
0.3315
190.5730
05:17:29
0.3316
44.2730
05:15:21
0.3315
141.3970
05:15:04
0.3315
141.3970
05:14:21
0.3316
142.7400
05:14:08
0.3312
79.5310
05:14:04
0.3310
186.9280
05:13:30
0.3306
57.7670
05:13:26
0.3305
334.5900
05:11:56
0.3299
160.0000
05:11:18
0.3297
424.7570
05:11:05
0.3294
482.6980
05:10:43
0.3292
79.7620
05:10:13
0.3292
32.2540
05:10:05
0.3292
139.4720
05:09:31
0.3291
81.4280
05:08:40
0.3290
61.2810
05:08:05
0.3291
63.5410
05:07:35
0.3292
44.9300
05:07:27
0.3292
40.2170
05:07:18
0.3291
36.4390
05:06:52
0.3289
63.8760
05:06:31
0.3285
132.4730
05:06:05
0.3284
413.2200
05:05:53
0.3284
203.3860
05:03:48
0.3288
67.4320
05:03:10
0.3291
208.0620
05:02:27
0.3292
125.4080
05:01:10
0.3292
89.8030
04:58:58
0.3288
121.7030
04:58:41
0.3285
34.2390
04:57:08
0.3288
53.3140
04:56:29
0.3289
34.1420
04:55:47
0.3287
203.9710
04:55:09
0.3285
33.6240
04:54:18
0.3285
38.5460
04:53:52
0.3285
37.6460
04:52:57
0.3288
31.6370
04:52:27
0.3287
89.7750
04:51:48
0.3288
85.7980
04:51:16
0.3288
67.0840
04:50:46
0.3291
35.1010
04:50:03
0.3293
34.5990
04:49:55
0.3294
43.7400
04:49:29
0.3291
275.9670
04:49:12
0.3291
151.5910
04:49:03
0.3288
180.2510
04:48:59
0.3289
168.5290
04:48:55
0.3287
30.0210
04:48:42
0.3288
60.5370
04:48:38
0.3287
49.9710
04:48:33
0.3286
436.9260
04:48:16
0.3288
36.4210
04:48:12
0.3289
49.2960
04:47:43
0.3289
34.2720
04:47:25
0.3290
34.6310
04:46:04
0.3293
52.0430
04:45:35
0.3297
87.8350
04:44:35
0.3297
61.1660
04:44:26
0.3298
77.7240
04:44:14
0.3300
157.9730
04:44:01
0.3297
59.3460
04:43:48
0.3295
145.3450
04:43:43
0.3297
116.7080
04:43:20
0.3297
103.2140
04:39:38
0.3297
270.8910
04:38:17
0.3296
158.4230
04:37:38
0.3295
79.0610
04:37:29
0.3295
87.8960
04:37:25
0.3297
428.6110
04:36:51
0.3297
428.6110
04:36:33
0.3299
36.8020
04:36:07
0.3302
48.4470
04:35:41
0.3301
76.9390
04:35:24
0.3300
246.5230
04:35:06
0.3303
36.3670
04:33:36
0.3307
125.0890
04:32:32
0.3308
1,202.3260
04:32:06
0.3305
51.8330
04:32:06
0.3305
73.3260
04:31:45
0.3307
261.3900
切換至幣幣交易