BTC/USDT
61,870.35
≈ 61,870.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.3520
61,867.2200
0.5631
24.3468
61,867.2100
0.6386
23.7837
61,867.2000
0.3869
23.1451
61,867.1800
0.5563
22.7583
61,867.1700
0.4603
22.2020
61,867.1600
0.6321
21.7416
61,867.1500
0.6415
21.1095
61,867.1400
0.3361
20.4680
61,867.1300
0.5996
20.1319
61,867.1200
0.4681
19.5323
61,867.1100
0.4078
19.0642
61,867.1000
0.5378
18.6564
61,867.0900
0.3681
18.1186
61,867.0800
0.4548
17.7505
61,867.0700
0.5928
17.2958
61,867.0600
0.4764
16.7029
61,867.0500
0.5825
16.2265
61,867.0400
0.3693
15.6441
61,867.0300
0.3527
15.2747
61,867.0200
0.3731
14.9221
61,867.0100
0.4690
14.5489
61,867.0000
0.5401
14.0800
61,866.9900
0.5545
13.5399
61,866.9800
0.6343
12.9854
61,866.9700
0.4613
12.3511
61,866.9600
0.4297
11.8898
61,866.9500
0.4472
11.4601
61,866.9400
0.5544
11.0129
61,866.9300
0.3250
10.4585
61,866.9200
0.4759
10.1336
61,866.9100
0.3562
9.6577
61,866.9000
0.3923
9.3015
61,866.8900
0.5082
8.9092
61,866.8800
0.3691
8.4009
61,866.8700
0.4450
8.0319
61,866.8600
0.4886
7.5869
61,866.8500
0.5821
7.0983
61,866.8400
0.3935
6.5163
61,866.8300
0.4415
6.1227
61,866.8200
0.6034
5.6812
61,866.8100
0.4244
5.0779
61,866.8000
0.5272
4.6535
61,866.7900
0.5804
4.1262
61,866.7800
0.4627
3.5458
61,866.7700
0.3885
3.0831
61,866.7600
0.6018
2.6946
61,866.7500
0.3915
2.0928
61,866.7400
0.6031
1.7013
61,866.7300
0.6220
1.0983
61,866.7100
0.4763
0.4763
61,870.35≈ 61,870.35
+ 0.00%
61,866.6900
0.3516
0.3516
61,866.6600
0.6280
0.9797
61,866.6400
0.4180
1.3977
61,866.6200
0.5412
1.9389
61,866.6000
0.5145
2.4534
61,866.5800
0.4083
2.8617
61,866.5600
0.6211
3.4827
61,866.5400
0.4440
3.9268
61,866.5200
0.5789
4.5057
61,866.5000
0.3824
4.8881
61,866.4800
0.3749
5.2630
61,866.4600
0.4467
5.7097
61,866.4400
0.6422
6.3520
61,866.4200
0.4081
6.7600
61,866.4000
0.5225
7.2826
61,866.3800
0.3964
7.6790
61,866.3600
0.4607
8.1397
61,866.3400
0.3666
8.5063
61,866.3200
0.3788
8.8850
61,866.3000
0.5097
9.3948
61,866.2800
0.6337
10.0285
61,866.2600
0.4294
10.4578
61,866.2400
0.4904
10.9482
61,866.2200
0.3253
11.2735
61,866.2000
0.4702
11.7437
61,866.1800
0.3897
12.1334
61,866.1600
0.4638
12.5971
61,866.1400
0.6460
13.2431
61,866.1200
0.4545
13.6976
61,866.1000
0.5807
14.2784
61,866.0800
0.5152
14.7936
61,866.0600
0.3480
15.1416
61,866.0400
0.5090
15.6505
61,866.0200
0.6222
16.2727
61,866.0000
0.3280
16.6007
61,865.9800
0.4745
17.0752
61,865.9600
0.4995
17.5747
61,865.9400
0.5663
18.1410
61,865.9200
0.6128
18.7538
61,865.9000
0.5723
19.3262
61,865.8800
0.4161
19.7423
61,865.8600
0.5676
20.3099
61,865.8400
0.6208
20.9307
61,865.8200
0.5270
21.4577
61,865.8000
0.3599
21.8176
61,865.7800
0.4237
22.2413
61,865.7600
0.6342
22.8755
61,865.7300
0.3287
23.2042
61,865.7100
0.5829
23.7871
61,865.6900
0.4394
24.2264
40,926.5700
0.0040
24.2304
40,813.5200
0.0040
24.2344
40,700.4700
0.0040
24.2384
40,587.4200
0.0040
24.2423
40,474.3700
0.0040
24.2463
40,361.3200
0.0040
24.2503
40,248.2700
0.0040
24.2543
40,135.2200
0.0040
24.2582
40,022.1700
0.0040
24.2622
39,909.1200
0.0040
24.2662
39,796.0700
0.0040
24.2702
39,683.0200
0.0040
24.2741
39,569.9700
0.0040
24.2781
39,456.9200
0.0040
24.2821
39,343.8700
0.0040
24.2861
39,230.8200
0.0040
24.2900
39,117.7700
0.0040
24.2940
39,004.7200
0.0040
24.2980
38,891.6700
0.0040
24.3020
38,778.6200
0.0040
24.3059
38,665.5700
0.0040
24.3099
38,552.5200
0.0040
24.3139
38,439.4700
0.0040
24.3179
38,326.4200
0.0040
24.3218
38,213.3700
0.0040
24.3258
38,100.3200
0.0040
24.3298
37,987.2700
0.0040
24.3338
37,874.2200
0.0040
24.3377
37,761.1700
0.0040
24.3417
37,648.1200
0.0040
24.3457
37,535.0700
0.0040
24.3497
37,422.0200
0.0040
24.3536
37,308.9700
0.0040
24.3576
37,195.9200
0.0040
24.3616
30,367.1800
0.0{3}26
24.3619
30,284.9900
0.0{3}26
24.3621
30,202.8000
0.0{3}26
24.3624
30,120.6100
0.0{3}26
24.3627
30,038.4200
0.0{3}26
24.3629
29,956.2300
0.0{3}26
24.3632
29,874.0400
0.0{3}26
24.3634
29,791.8500
0.0{3}26
24.3637
29,709.6600
0.0{3}26
24.3640
29,627.4700
0.0{3}26
24.3642
29,545.2800
0.0{3}26
24.3645
29,463.0900
0.0{3}26
24.3648
29,380.9000
0.0{3}26
24.3650
29,298.7100
0.0{3}26
24.3653
29,216.5200
0.0{3}26
24.3655
29,134.3300
0.0{3}26
24.3658
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.3520
61,867.2200
0.5631
24.3468
61,867.2100
0.6386
23.7837
61,867.2000
0.3869
23.1451
61,867.1800
0.5563
22.7583
61,867.1700
0.4603
22.2020
61,867.1600
0.6321
21.7416
61,867.1500
0.6415
21.1095
61,867.1400
0.3361
20.4680
61,867.1300
0.5996
20.1319
61,867.1200
0.4681
19.5323
61,867.1100
0.4078
19.0642
61,867.1000
0.5378
18.6564
61,867.0900
0.3681
18.1186
61,867.0800
0.4548
17.7505
61,867.0700
0.5928
17.2958
61,867.0600
0.4764
16.7029
61,867.0500
0.5825
16.2265
61,867.0400
0.3693
15.6441
61,867.0300
0.3527
15.2747
61,867.0200
0.3731
14.9221
61,867.0100
0.4690
14.5489
61,867.0000
0.5401
14.0800
61,866.9900
0.5545
13.5399
61,866.9800
0.6343
12.9854
61,866.9700
0.4613
12.3511
61,866.9600
0.4297
11.8898
61,866.9500
0.4472
11.4601
61,866.9400
0.5544
11.0129
61,866.9300
0.3250
10.4585
61,866.9200
0.4759
10.1336
61,866.9100
0.3562
9.6577
61,866.9000
0.3923
9.3015
61,866.8900
0.5082
8.9092
61,866.8800
0.3691
8.4009
61,866.8700
0.4450
8.0319
61,866.8600
0.4886
7.5869
61,866.8500
0.5821
7.0983
61,866.8400
0.3935
6.5163
61,866.8300
0.4415
6.1227
61,866.8200
0.6034
5.6812
61,866.8100
0.4244
5.0779
61,866.8000
0.5272
4.6535
61,866.7900
0.5804
4.1262
61,866.7800
0.4627
3.5458
61,866.7700
0.3885
3.0831
61,866.7600
0.6018
2.6946
61,866.7500
0.3915
2.0928
61,866.7400
0.6031
1.7013
61,866.7300
0.6220
1.0983
61,866.7100
0.4763
0.4763
61,870.35≈ 61,870.35
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,870.35≈ 61,870.35
+ 0.00%
61,866.6900
0.3516
0.3516
61,866.6600
0.6280
0.9797
61,866.6400
0.4180
1.3977
61,866.6200
0.5412
1.9389
61,866.6000
0.5145
2.4534
61,866.5800
0.4083
2.8617
61,866.5600
0.6211
3.4827
61,866.5400
0.4440
3.9268
61,866.5200
0.5789
4.5057
61,866.5000
0.3824
4.8881
61,866.4800
0.3749
5.2630
61,866.4600
0.4467
5.7097
61,866.4400
0.6422
6.3520
61,866.4200
0.4081
6.7600
61,866.4000
0.5225
7.2826
61,866.3800
0.3964
7.6790
61,866.3600
0.4607
8.1397
61,866.3400
0.3666
8.5063
61,866.3200
0.3788
8.8850
61,866.3000
0.5097
9.3948
61,866.2800
0.6337
10.0285
61,866.2600
0.4294
10.4578
61,866.2400
0.4904
10.9482
61,866.2200
0.3253
11.2735
61,866.2000
0.4702
11.7437
61,866.1800
0.3897
12.1334
61,866.1600
0.4638
12.5971
61,866.1400
0.6460
13.2431
61,866.1200
0.4545
13.6976
61,866.1000
0.5807
14.2784
61,866.0800
0.5152
14.7936
61,866.0600
0.3480
15.1416
61,866.0400
0.5090
15.6505
61,866.0200
0.6222
16.2727
61,866.0000
0.3280
16.6007
61,865.9800
0.4745
17.0752
61,865.9600
0.4995
17.5747
61,865.9400
0.5663
18.1410
61,865.9200
0.6128
18.7538
61,865.9000
0.5723
19.3262
61,865.8800
0.4161
19.7423
61,865.8600
0.5676
20.3099
61,865.8400
0.6208
20.9307
61,865.8200
0.5270
21.4577
61,865.8000
0.3599
21.8176
61,865.7800
0.4237
22.2413
61,865.7600
0.6342
22.8755
61,865.7300
0.3287
23.2042
61,865.7100
0.5829
23.7871
61,865.6900
0.4394
24.2264
40,926.5700
0.0040
24.2304
40,813.5200
0.0040
24.2344
40,700.4700
0.0040
24.2384
40,587.4200
0.0040
24.2423
40,474.3700
0.0040
24.2463
40,361.3200
0.0040
24.2503
40,248.2700
0.0040
24.2543
40,135.2200
0.0040
24.2582
40,022.1700
0.0040
24.2622
39,909.1200
0.0040
24.2662
39,796.0700
0.0040
24.2702
39,683.0200
0.0040
24.2741
39,569.9700
0.0040
24.2781
39,456.9200
0.0040
24.2821
39,343.8700
0.0040
24.2861
39,230.8200
0.0040
24.2900
39,117.7700
0.0040
24.2940
39,004.7200
0.0040
24.2980
38,891.6700
0.0040
24.3020
38,778.6200
0.0040
24.3059
38,665.5700
0.0040
24.3099
38,552.5200
0.0040
24.3139
38,439.4700
0.0040
24.3179
38,326.4200
0.0040
24.3218
38,213.3700
0.0040
24.3258
38,100.3200
0.0040
24.3298
37,987.2700
0.0040
24.3338
37,874.2200
0.0040
24.3377
37,761.1700
0.0040
24.3417
37,648.1200
0.0040
24.3457
37,535.0700
0.0040
24.3497
37,422.0200
0.0040
24.3536
37,308.9700
0.0040
24.3576
37,195.9200
0.0040
24.3616
30,367.1800
0.0{3}26
24.3619
30,284.9900
0.0{3}26
24.3621
30,202.8000
0.0{3}26
24.3624
30,120.6100
0.0{3}26
24.3627
30,038.4200
0.0{3}26
24.3629
29,956.2300
0.0{3}26
24.3632
29,874.0400
0.0{3}26
24.3634
29,791.8500
0.0{3}26
24.3637
29,709.6600
0.0{3}26
24.3640
29,627.4700
0.0{3}26
24.3642
29,545.2800
0.0{3}26
24.3645
29,463.0900
0.0{3}26
24.3648
29,380.9000
0.0{3}26
24.3650
29,298.7100
0.0{3}26
24.3653
29,216.5200
0.0{3}26
24.3655
29,134.3300
0.0{3}26
24.3658
最新成交
時間
價格(USDT)
數量(BTC)
05:51:10
61,870.3500
0.0771
05:51:06
61,872.2500
0.0274
05:51:02
61,872.2600
0.0435
05:50:57
61,872.2600
0.0507
05:50:53
61,872.2600
0.0288
05:50:49
61,872.2600
0.0192
05:50:45
61,873.4800
0.0494
05:50:41
61,878.4700
0.1358
05:50:41
61,879.4900
0.0084
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
切換至幣幣交易