PORTAL/USDT
0.422
≈ 0.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORTAL
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PORTAL)
累計 (PORTAL)
0.5157
724.5000
28K
0.5101
182.5000
27K
0.5045
567.9000
27K
0.5014
559.5000
26K
0.4986
311.8000
25K
0.4982
470.3000
25K
0.4969
542.9000
25K
0.4931
491.6000
24K
0.4917
142.9000
24K
0.4897
437.2000
24K
0.4896
133.6000
23K
0.4881
735.0000
23K
0.4858
622.7000
22K
0.4837
148.3000
22K
0.4834
635.7000
21K
0.4781
339.2000
21K
0.4780
836.3000
20K
0.4760
167.2000
20K
0.4758
309.2000
19K
0.4718
279.1000
19K
0.4702
574.7000
19K
0.4694
561.4000
18K
0.4679
573.8000
18K
0.4664
763.5000
17K
0.4658
737.9000
16K
0.4624
151.3000
16K
0.4615
733.2000
16K
0.4582
622.3000
15K
0.4565
492.0000
14K
0.4532
449.2000
14K
0.4517
125.7000
13K
0.4511
363.4000
13K
0.4503
201.0000
13K
0.4500
171.5000
13K
0.4488
278.3000
12K
0.4485
273.4000
12K
0.4475
440.3000
12K
0.4468
352.7000
11K
0.4460
427.7000
11K
0.4454
219.1000
11K
0.4451
409.7000
10K
0.4443
344.1000
10K
0.4442
260.5000
10K
0.4437
250.5000
9K
0.4429
382.7000
9K
0.4426
235.2000
9K
0.4415
125.1000
8K
0.4405
314.5000
8K
0.4401
390.1000
8K
0.4396
342.5000
8K
0.4387
369.7000
7K
0.4382
124.4000
7K
0.4373
255.3000
7K
0.4367
230.8000
7K
0.4363
167.2000
6K
0.4357
287.6000
6K
0.4352
250.7000
6K
0.4344
144.2000
6K
0.4343
346.0000
5K
0.4333
186.8000
5K
0.4327
286.2000
5K
0.4324
220.0000
5K
0.4315
333.5000
4K
0.4309
333.3000
4K
0.4302
374.1000
4K
0.4297
258.8000
3K
0.4286
419.4000
3K
0.4282
401.7000
3K
0.4276
187.6000
2K
0.4269
225.7000
2K
0.4268
141.6000
2K
0.4261
150.1000
2K
0.4251
330.8000
2K
0.4244
404.5000
1K
0.4243
170.8000
865.4000
0.4229
359.4000
694.6000
0.4228
335.2000
335.2000
0.422≈ 0.42
+ 0.00%
0.4217
168.2000
168.2000
0.4216
165.6000
333.8000
0.4201
472.2000
806.0000
0.4200
231.8000
1K
0.4191
241.7000
1K
0.4183
389.8000
2K
0.4180
145.4000
2K
0.4174
439.3000
2K
0.4172
461.5000
3K
0.4163
421.7000
3K
0.4160
197.1000
3K
0.4152
407.9000
4K
0.4144
170.5000
4K
0.4135
451.1000
4K
0.4131
468.7000
5K
0.4121
202.2000
5K
0.4115
146.6000
5K
0.4108
205.1000
5K
0.4105
212.5000
6K
0.4093
420.5000
6K
0.4091
132.5000
6K
0.4084
455.1000
7K
0.4076
393.0000
7K
0.4072
401.7000
7K
0.4065
487.4000
8K
0.4061
366.0000
8K
0.4049
356.1000
9K
0.4046
248.2000
9K
0.4034
160.0000
9K
0.4031
434.8000
9K
0.4024
181.0000
10K
0.4016
186.8000
10K
0.4013
290.4000
10K
0.4004
303.8000
10K
0.3998
370.8000
11K
0.3992
173.1000
11K
0.3985
316.7000
11K
0.3984
174.1000
11K
0.3974
257.5000
12K
0.3973
461.5000
12K
0.3964
481.8000
13K
0.3958
205.6000
13K
0.3948
418.7000
13K
0.3940
457.2000
14K
0.3934
224.7000
14K
0.3924
138.2000
14K
0.3918
437.4000
15K
0.3912
427.4000
15K
0.3905
129.5000
15K
0.3903
319.9000
15K
0.3887
856.8000
16K
0.3856
678.4000
17K
0.3836
639.0000
18K
0.3805
728.7000
18K
0.3793
941.8000
19K
0.3761
425.7000
20K
0.3752
612.3000
20K
0.3736
423.3000
21K
0.3720
633.5000
21K
0.3716
198.6000
22K
0.3695
1,035.7000
23K
0.3657
1,090.6000
24K
0.3654
1,049.1000
25K
0.3636
457.0000
25K
0.3630
1,059.7000
26K
0.3578
837.5000
27K
0.3576
443.5000
28K
0.3556
621.5000
28K
0.3528
199.8000
28K
0.3517
407.6000
29K
0.3511
1,134.3000
30K
0.3495
201.4000
30K
0.3476
892.7000
31K
0.3442
648.0000
32K
0.3424
1,007.6000
33K
0.3391
353.2000
33K
0.3364
631.5000
34K
0.3307
387.8000
34K
0.3250
1,187.0000
35K
0.0016
630.0000
36K
0.0010
25.0000
36K
0.0004
5,000.0000
41K
0.0001
25,000.0000
66K
價格
數量 (PORTAL)
累計 (PORTAL)
0.5157
724.5000
28K
0.5101
182.5000
27K
0.5045
567.9000
27K
0.5014
559.5000
26K
0.4986
311.8000
25K
0.4982
470.3000
25K
0.4969
542.9000
25K
0.4931
491.6000
24K
0.4917
142.9000
24K
0.4897
437.2000
24K
0.4896
133.6000
23K
0.4881
735.0000
23K
0.4858
622.7000
22K
0.4837
148.3000
22K
0.4834
635.7000
21K
0.4781
339.2000
21K
0.4780
836.3000
20K
0.4760
167.2000
20K
0.4758
309.2000
19K
0.4718
279.1000
19K
0.4702
574.7000
19K
0.4694
561.4000
18K
0.4679
573.8000
18K
0.4664
763.5000
17K
0.4658
737.9000
16K
0.4624
151.3000
16K
0.4615
733.2000
16K
0.4582
622.3000
15K
0.4565
492.0000
14K
0.4532
449.2000
14K
0.4517
125.7000
13K
0.4511
363.4000
13K
0.4503
201.0000
13K
0.4500
171.5000
13K
0.4488
278.3000
12K
0.4485
273.4000
12K
0.4475
440.3000
12K
0.4468
352.7000
11K
0.4460
427.7000
11K
0.4454
219.1000
11K
0.4451
409.7000
10K
0.4443
344.1000
10K
0.4442
260.5000
10K
0.4437
250.5000
9K
0.4429
382.7000
9K
0.4426
235.2000
9K
0.4415
125.1000
8K
0.4405
314.5000
8K
0.4401
390.1000
8K
0.4396
342.5000
8K
0.4387
369.7000
7K
0.4382
124.4000
7K
0.4373
255.3000
7K
0.4367
230.8000
7K
0.4363
167.2000
6K
0.4357
287.6000
6K
0.4352
250.7000
6K
0.4344
144.2000
6K
0.4343
346.0000
5K
0.4333
186.8000
5K
0.4327
286.2000
5K
0.4324
220.0000
5K
0.4315
333.5000
4K
0.4309
333.3000
4K
0.4302
374.1000
4K
0.4297
258.8000
3K
0.4286
419.4000
3K
0.4282
401.7000
3K
0.4276
187.6000
2K
0.4269
225.7000
2K
0.4268
141.6000
2K
0.4261
150.1000
2K
0.4251
330.8000
2K
0.4244
404.5000
1K
0.4243
170.8000
865.4000
0.4229
359.4000
694.6000
0.4228
335.2000
335.2000
0.422≈ 0.42
+ 0.00%
價格
數量 (PORTAL)
累計 (PORTAL)
0.422≈ 0.42
+ 0.00%
0.4217
168.2000
168.2000
0.4216
165.6000
333.8000
0.4201
472.2000
806.0000
0.4200
231.8000
1K
0.4191
241.7000
1K
0.4183
389.8000
2K
0.4180
145.4000
2K
0.4174
439.3000
2K
0.4172
461.5000
3K
0.4163
421.7000
3K
0.4160
197.1000
3K
0.4152
407.9000
4K
0.4144
170.5000
4K
0.4135
451.1000
4K
0.4131
468.7000
5K
0.4121
202.2000
5K
0.4115
146.6000
5K
0.4108
205.1000
5K
0.4105
212.5000
6K
0.4093
420.5000
6K
0.4091
132.5000
6K
0.4084
455.1000
7K
0.4076
393.0000
7K
0.4072
401.7000
7K
0.4065
487.4000
8K
0.4061
366.0000
8K
0.4049
356.1000
9K
0.4046
248.2000
9K
0.4034
160.0000
9K
0.4031
434.8000
9K
0.4024
181.0000
10K
0.4016
186.8000
10K
0.4013
290.4000
10K
0.4004
303.8000
10K
0.3998
370.8000
11K
0.3992
173.1000
11K
0.3985
316.7000
11K
0.3984
174.1000
11K
0.3974
257.5000
12K
0.3973
461.5000
12K
0.3964
481.8000
13K
0.3958
205.6000
13K
0.3948
418.7000
13K
0.3940
457.2000
14K
0.3934
224.7000
14K
0.3924
138.2000
14K
0.3918
437.4000
15K
0.3912
427.4000
15K
0.3905
129.5000
15K
0.3903
319.9000
15K
0.3887
856.8000
16K
0.3856
678.4000
17K
0.3836
639.0000
18K
0.3805
728.7000
18K
0.3793
941.8000
19K
0.3761
425.7000
20K
0.3752
612.3000
20K
0.3736
423.3000
21K
0.3720
633.5000
21K
0.3716
198.6000
22K
0.3695
1,035.7000
23K
0.3657
1,090.6000
24K
0.3654
1,049.1000
25K
0.3636
457.0000
25K
0.3630
1,059.7000
26K
0.3578
837.5000
27K
0.3576
443.5000
28K
0.3556
621.5000
28K
0.3528
199.8000
28K
0.3517
407.6000
29K
0.3511
1,134.3000
30K
0.3495
201.4000
30K
0.3476
892.7000
31K
0.3442
648.0000
32K
0.3424
1,007.6000
33K
0.3391
353.2000
33K
0.3364
631.5000
34K
0.3307
387.8000
34K
0.3250
1,187.0000
35K
0.0016
630.0000
36K
0.0010
25.0000
36K
0.0004
5,000.0000
41K
0.0001
25,000.0000
66K
最新成交
時間
價格(USDT)
數量(PORTAL)
09:07:10
0.4220
98.9000
09:06:58
0.4218
29.8000
09:06:46
0.4214
7.4000
09:06:33
0.4208
42.9000
09:06:19
0.4209
227.3000
09:06:05
0.4210
121.0000
09:05:53
0.4212
115.3000
09:05:42
0.4221
91.4000
09:05:30
0.4227
23.8000
09:05:17
0.4230
23.3000
09:05:05
0.4228
197.1000
09:04:53
0.4223
67.8000
09:04:41
0.4229
657.4000
09:04:07
0.4228
63.8000
09:03:54
0.4229
35.0000
09:03:41
0.4229
6.7000
09:03:29
0.4231
81.1000
09:03:18
0.4236
153.3000
09:02:46
0.4245
1.2000
09:02:33
0.4246
81.9000
09:02:20
0.4247
37.9000
09:02:07
0.4253
46.0000
09:01:54
0.4255
11.3000
09:01:33
0.4253
4.8000
09:00:51
0.4257
17.6000
09:00:37
0.4256
90.7000
08:59:57
0.4253
3.4000
08:59:44
0.4254
38.8000
08:59:32
0.4254
1.1000
08:59:21
0.4253
35.2000
08:58:50
0.4253
73.5000
08:57:56
0.4257
20.5000
08:57:22
0.4254
3.8000
08:57:10
0.4255
20.5000
08:56:48
0.4256
2.8000
08:56:36
0.4255
1.0000
08:56:24
0.4256
16.7000
08:56:11
0.4262
151.9000
08:55:58
0.4268
7.4000
08:55:44
0.4273
86.3000
08:55:32
0.4271
53.0000
08:55:18
0.4270
5.7000
08:55:06
0.4266
245.2000
08:54:55
0.4269
20.6000
08:54:44
0.4270
3.8000
08:54:33
0.4267
9.2000
08:53:58
0.4263
1.1000
08:53:44
0.4263
27.2000
08:53:33
0.4269
1.1000
08:52:52
0.4274
8.3000
08:52:39
0.4278
6.0000
08:51:55
0.4278
57.1000
08:51:31
0.4276
10.9000
08:51:19
0.4276
35.8000
08:50:45
0.4279
7.1000
08:50:20
0.4277
19.5000
08:50:08
0.4277
39.9000
08:49:55
0.4283
27.2000
08:49:42
0.4283
1.2000
08:49:29
0.4283
67.0000
08:49:17
0.4285
29.3000
08:48:45
0.4293
10.8000
08:48:33
0.4290
2.1000
08:48:21
0.4293
5.3000
08:48:09
0.4299
3.9000
08:47:47
0.4298
26.0000
08:47:34
0.4300
155.7000
08:47:21
0.4305
7.9000
08:46:58
0.4305
64.3000
08:46:46
0.4306
9.4000
08:46:34
0.4303
32.2000
08:46:22
0.4299
28.6000
08:46:10
0.4302
8.0000
08:45:58
0.4305
6.8000
08:45:45
0.4299
15.4000
08:45:10
0.4295
6.9000
08:44:56
0.4296
14.2000
08:44:35
0.4294
20.0000
08:44:23
0.4298
23.4000
08:44:01
0.4297
17.8000
08:43:49
0.4296
1.8000
08:43:37
0.4293
282.5000
08:43:23
0.4296
53.6000
08:43:09
0.4290
30.1000
08:42:37
0.4286
13.2000
08:42:26
0.4285
14.0000
08:41:45
0.4279
11.0000
08:41:33
0.4284
30.8000
08:41:20
0.4288
45.3000
08:40:57
0.4282
8.9000
08:40:45
0.4282
9.4000
08:40:34
0.4283
60.7000
08:40:11
0.4278
26.8000
08:39:58
0.4277
16.7000
08:39:46
0.4275
1.6000
08:39:24
0.4275
37.6000
08:39:11
0.4270
24.3000
08:38:58
0.4269
2.1000
08:38:46
0.4266
26.9000
08:38:33
0.4269
11.0000
切換至幣幣交易