PORT3/USDT
0.0307
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0359
20.0200
362K
0.0358
16,317.1700
362K
0.0356
15,951.4900
346K
0.0354
25,859.6000
330K
0.0352
9,695.1800
304K
0.0349
2,665.2300
295K
0.0347
17,667.4100
292K
0.0345
24,236.0300
274K
0.0343
12,783.2600
250K
0.0342
20.0200
237K
0.0340
11,115.2200
237K
0.0339
1,579.6600
226K
0.0337
23,257.0200
224K
0.0334
23,327.1100
201K
0.0333
22,273.1800
178K
0.0332
16,060.4100
156K
0.0330
15,646.6700
140K
0.0329
2,968.8700
124K
0.0328
8,445.9300
121K
0.0327
7,444.8100
113K
0.0326
3,120.9600
105K
0.0325
2,986.9300
102K
0.0324
5,843.9200
99K
0.0323
6,258.2800
93K
0.0322
3,704.7200
87K
0.0321
3,652.8200
83K
0.0321
6,945.3300
79K
0.0320
4,614.7900
73K
0.0319
4,354.8900
68K
0.0318
7,433.4400
64K
0.0317
9,077.6800
56K
0.0316
3,402.8800
47K
0.0315
1,687.3500
44K
0.0314
2,462.3500
42K
0.0313
4,206.2000
40K
0.0313
2,787.9900
35K
0.0312
3,908.1900
33K
0.0311
6,483.2100
29K
0.0310
3,018.7600
22K
0.0310
8,410.5600
19K
0.0309
7,291.2400
11K
0.0308
3,411.7100
3K
0.0307≈ 0.03
+ 0.00%
0.0307
7,109.2600
7K
0.0306
6,992.2300
14K
0.0305
8,394.6500
22K
0.0304
8,887.5700
31K
0.0303
8,457.8000
40K
0.0302
7,929.4300
48K
0.0301
9,324.9600
57K
0.0301
2,301.6600
59K
0.0300
3,025.1800
62K
0.0299
3,442.6700
66K
0.0297
6,344.8600
72K
0.0296
9,960.0900
82K
0.0295
1,757.4900
84K
0.0295
7,801.9100
92K
0.0294
6,193.9400
98K
0.0293
10,067.5900
108K
0.0292
9,976.1600
118K
0.0291
5,781.4100
124K
0.0290
3,561.8000
127K
0.0289
5,905.0700
133K
0.0288
6,302.8200
140K
0.0287
5,085.1700
145K
0.0286
4,494.0200
149K
0.0285
6,237.0100
155K
0.0284
4,325.8100
160K
0.0282
26,484.1800
186K
0.0280
5,173.2900
191K
0.0279
26,667.4400
218K
0.0278
17,135.3900
235K
0.0275
8,031.5900
243K
0.0273
28,193.5200
271K
0.0272
35,370.7800
307K
0.0269
14,117.2300
321K
0.0266
22,234.8500
343K
0.0264
30,011.7100
373K
0.0262
3,141.9800
376K
0.0259
18,583.4000
395K
0.0257
14,065.3700
409K
0.0255
4,299.8600
413K
0.0253
23,667.4200
437K
0.0033
20.0500
437K
0.0017
20.0500
437K
0.0001
11,000.0000
448K
0.0{4}6
16,666.6600
465K
0.0{4}4
220.6600
465K
0.0{4}2
481.4300
465K
0.0{4}1
250,982.940
716K
價格
數量 (PORT3)
累計 (PORT3)
0.0359
20.0200
362K
0.0358
16,317.1700
362K
0.0356
15,951.4900
346K
0.0354
25,859.6000
330K
0.0352
9,695.1800
304K
0.0349
2,665.2300
295K
0.0347
17,667.4100
292K
0.0345
24,236.0300
274K
0.0343
12,783.2600
250K
0.0342
20.0200
237K
0.0340
11,115.2200
237K
0.0339
1,579.6600
226K
0.0337
23,257.0200
224K
0.0334
23,327.1100
201K
0.0333
22,273.1800
178K
0.0332
16,060.4100
156K
0.0330
15,646.6700
140K
0.0329
2,968.8700
124K
0.0328
8,445.9300
121K
0.0327
7,444.8100
113K
0.0326
3,120.9600
105K
0.0325
2,986.9300
102K
0.0324
5,843.9200
99K
0.0323
6,258.2800
93K
0.0322
3,704.7200
87K
0.0321
3,652.8200
83K
0.0321
6,945.3300
79K
0.0320
4,614.7900
73K
0.0319
4,354.8900
68K
0.0318
7,433.4400
64K
0.0317
9,077.6800
56K
0.0316
3,402.8800
47K
0.0315
1,687.3500
44K
0.0314
2,462.3500
42K
0.0313
4,206.2000
40K
0.0313
2,787.9900
35K
0.0312
3,908.1900
33K
0.0311
6,483.2100
29K
0.0310
3,018.7600
22K
0.0310
8,410.5600
19K
0.0309
7,291.2400
11K
0.0308
3,411.7100
3K
0.0307≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0307≈ 0.03
+ 0.00%
0.0307
7,109.2600
7K
0.0306
6,992.2300
14K
0.0305
8,394.6500
22K
0.0304
8,887.5700
31K
0.0303
8,457.8000
40K
0.0302
7,929.4300
48K
0.0301
9,324.9600
57K
0.0301
2,301.6600
59K
0.0300
3,025.1800
62K
0.0299
3,442.6700
66K
0.0297
6,344.8600
72K
0.0296
9,960.0900
82K
0.0295
1,757.4900
84K
0.0295
7,801.9100
92K
0.0294
6,193.9400
98K
0.0293
10,067.5900
108K
0.0292
9,976.1600
118K
0.0291
5,781.4100
124K
0.0290
3,561.8000
127K
0.0289
5,905.0700
133K
0.0288
6,302.8200
140K
0.0287
5,085.1700
145K
0.0286
4,494.0200
149K
0.0285
6,237.0100
155K
0.0284
4,325.8100
160K
0.0282
26,484.1800
186K
0.0280
5,173.2900
191K
0.0279
26,667.4400
218K
0.0278
17,135.3900
235K
0.0275
8,031.5900
243K
0.0273
28,193.5200
271K
0.0272
35,370.7800
307K
0.0269
14,117.2300
321K
0.0266
22,234.8500
343K
0.0264
30,011.7100
373K
0.0262
3,141.9800
376K
0.0259
18,583.4000
395K
0.0257
14,065.3700
409K
0.0255
4,299.8600
413K
0.0253
23,667.4200
437K
0.0033
20.0500
437K
0.0017
20.0500
437K
0.0001
11,000.0000
448K
0.0{4}6
16,666.6600
465K
0.0{4}4
220.6600
465K
0.0{4}2
481.4300
465K
0.0{4}1
250,982.9400
716K
最新成交
時間
價格(USDT)
數量(PORT3)
05:52:34
0.0307
35.4700
05:52:05
0.0307
53.0400
05:51:29
0.0307
21.2600
05:51:08
0.0307
30.6700
05:50:34
0.0307
40.8800
05:50:05
0.0307
33.6300
05:49:32
0.0307
37.6600
05:49:11
0.0307
22.3000
05:48:35
0.0307
42.0800
05:48:26
0.0307
22.0900
05:47:44
0.0307
23.5400
05:47:31
0.0307
23.6000
05:47:23
0.0307
22.6600
05:46:58
0.0307
21.5000
05:46:41
0.0307
26.0600
05:46:29
0.0307
58.4000
05:45:32
0.0307
29.4800
05:45:11
0.0307
35.6100
05:45:03
0.0307
26.0600
05:44:30
0.0307
26.0800
05:44:17
0.0307
29.7000
05:43:35
0.0307
21.9100
05:43:27
0.0307
35.7600
05:42:53
0.0307
45.1500
05:42:24
0.0307
22.4800
05:42:15
0.0307
27.7100
05:41:33
0.0307
32.4400
05:41:25
0.0307
21.7100
05:40:51
0.0307
30.9100
05:40:35
0.0307
26.9900
05:40:10
0.0307
27.5200
05:39:37
0.0307
21.8500
05:39:28
0.0307
22.1500
05:39:11
0.0307
121.5400
05:37:23
0.0307
49.5600
05:36:31
0.0307
33.5700
05:36:22
0.0307
26.1600
05:36:10
0.0307
27.6900
05:35:49
0.0307
26.4600
05:35:32
0.0307
20.7600
05:35:24
0.0307
34.8800
05:34:55
0.0307
29.9500
05:34:22
0.0307
23.0300
05:34:02
0.0307
32.7100
05:33:37
0.0307
64.6800
05:32:37
0.0307
45.2700
05:32:00
0.0307
35.3000
05:31:23
0.0307
108.3500
05:29:55
0.0307
29.9500
05:29:30
0.0307
22.0500
05:29:22
0.0307
21.7800
05:29:06
0.0307
22.5700
05:28:49
0.0307
32.4800
05:28:24
0.0307
25.4600
05:27:42
0.0307
21.0600
05:27:32
0.0307
79.3000
05:26:24
0.0307
33.8300
05:26:15
0.0307
26.6900
05:25:30
0.0307
22.2400
05:25:22
0.0307
35.7300
05:24:45
0.0307
31.7900
05:24:33
0.0307
27.2900
05:24:12
0.0307
46.1700
05:23:32
0.0307
46.2300
05:22:31
0.0307
24.8500
05:22:23
0.0307
135.7400
05:20:22
0.0307
37.3400
05:20:17
0.0307
44.7500
05:19:20
0.0307
77.4100
05:18:23
0.0307
22.1800
05:18:14
0.0307
23.4900
05:18:06
0.0307
35.2800
05:17:45
0.0307
25.5200
05:16:49
0.0307
28.8600
05:16:24
0.0307
26.0500
05:16:15
0.0307
35.7700
05:15:23
0.0307
23.3700
05:15:19
0.0307
38.3900
05:14:58
0.0307
28.3800
05:14:22
0.0307
20.3100
05:14:14
0.0307
27.9800
05:13:36
0.0307
36.3200
05:13:15
0.0307
23.9700
05:12:59
0.0307
24.9800
05:12:50
0.0307
25.9000
05:12:14
0.0307
32.8200
05:11:44
0.0307
20.0000
05:11:23
0.0307
26.4300
05:11:11
0.0307
34.1400
05:10:18
0.0307
24.2900
05:10:14
0.0307
25.2300
05:09:58
0.0307
84.6800
05:08:49
0.0307
25.5700
05:08:20
0.0308
94.6400
05:07:51
0.0308
27.6300
05:07:14
0.0308
47.5000
05:06:41
0.0308
59.0300
05:06:04
0.0308
26.2300
05:05:44
0.0308
22.7500
05:05:15
0.0308
22.2500
切換至幣幣交易