PORT3/USDT
0.0319
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0373
11,488.8500
375K
0.0371
8,652.9300
364K
0.0368
11,849.4400
355K
0.0365
23,396.2700
343K
0.0363
14,922.1000
320K
0.0361
14,429.5100
305K
0.0358
23,495.1600
290K
0.0356
15,161.6900
267K
0.0354
22,469.5400
252K
0.0352
1,793.2300
229K
0.0349
14,378.7800
228K
0.0348
20,815.1800
213K
0.0346
24,347.8100
192K
0.0345
27,766.9600
168K
0.0343
23,616.2300
140K
0.0341
2,792.6000
117K
0.0341
3,659.7000
114K
0.0340
3,128.9400
110K
0.0339
2,138.3600
107K
0.0338
3,000.6600
105K
0.0337
2,309.3800
102K
0.0336
5,480.8100
100K
0.0335
7,741.2900
94K
0.0334
3,430.5900
86K
0.0333
4,718.1800
83K
0.0333
6,379.8400
78K
0.0332
4,421.6200
72K
0.0331
3,353.0400
67K
0.0330
9,059.2900
64K
0.0329
3,224.9600
55K
0.0328
4,051.4200
52K
0.0327
8,670.0100
48K
0.0327
4,472.9300
39K
0.0326
2,374.6300
35K
0.0325
5,544.1900
32K
0.0324
8,836.4900
27K
0.0323
1,868.0600
18K
0.0322
3,494.7000
16K
0.0321
6,093.2200
12K
0.0320
6,377.3300
6K
0.0319≈ 0.03
+ 0.00%
0.0319
1,950.8100
2K
0.0318
2,218.5600
4K
0.0317
5,262.8400
9K
0.0316
3,102.1900
13K
0.0315
6,320.8900
19K
0.0314
8,891.8300
28K
0.0313
5,450.4100
33K
0.0312
5,448.6600
39K
0.0312
4,889.0600
44K
0.0311
5,636.9400
49K
0.0310
6,736.3800
56K
0.0308
6,330.9600
62K
0.0308
1,886.2800
64K
0.0307
6,417.9100
71K
0.0306
3,043.2900
74K
0.0305
1,671.0700
75K
0.0304
5,199.3400
80K
0.0303
5,118.4000
86K
0.0302
5,620.1900
91K
0.0301
6,427.7300
98K
0.0300
2,411.6700
100K
0.0298
4,834.4500
105K
0.0298
8,013.0200
113K
0.0297
8,381.3000
121K
0.0296
5,837.5900
127K
0.0294
15,425.7500
143K
0.0292
8,129.7600
151K
0.0291
9,366.3800
160K
0.0289
28,957.2300
189K
0.0288
24,265.3800
213K
0.0285
13,060.1800
226K
0.0282
11,432.8000
238K
0.0280
21,398.8700
259K
0.0278
15,017.3000
274K
0.0276
34,064.3700
308K
0.0273
19,809.1500
328K
0.0271
13,551.6100
342K
0.0268
19,163.3000
361K
0.0265
16,367.4500
377K
0.0263
2,063.9400
379K
0.0001
21,000.0000
400K
0.0{4}6
16,666.6600
417K
0.0{4}1
250,000.000
667K
價格
數量 (PORT3)
累計 (PORT3)
0.0373
11,488.8500
375K
0.0371
8,652.9300
364K
0.0368
11,849.4400
355K
0.0365
23,396.2700
343K
0.0363
14,922.1000
320K
0.0361
14,429.5100
305K
0.0358
23,495.1600
290K
0.0356
15,161.6900
267K
0.0354
22,469.5400
252K
0.0352
1,793.2300
229K
0.0349
14,378.7800
228K
0.0348
20,815.1800
213K
0.0346
24,347.8100
192K
0.0345
27,766.9600
168K
0.0343
23,616.2300
140K
0.0341
2,792.6000
117K
0.0341
3,659.7000
114K
0.0340
3,128.9400
110K
0.0339
2,138.3600
107K
0.0338
3,000.6600
105K
0.0337
2,309.3800
102K
0.0336
5,480.8100
100K
0.0335
7,741.2900
94K
0.0334
3,430.5900
86K
0.0333
4,718.1800
83K
0.0333
6,379.8400
78K
0.0332
4,421.6200
72K
0.0331
3,353.0400
67K
0.0330
9,059.2900
64K
0.0329
3,224.9600
55K
0.0328
4,051.4200
52K
0.0327
8,670.0100
48K
0.0327
4,472.9300
39K
0.0326
2,374.6300
35K
0.0325
5,544.1900
32K
0.0324
8,836.4900
27K
0.0323
1,868.0600
18K
0.0322
3,494.7000
16K
0.0321
6,093.2200
12K
0.0320
6,377.3300
6K
0.0319≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0319≈ 0.03
+ 0.00%
0.0319
1,950.8100
2K
0.0318
2,218.5600
4K
0.0317
5,262.8400
9K
0.0316
3,102.1900
13K
0.0315
6,320.8900
19K
0.0314
8,891.8300
28K
0.0313
5,450.4100
33K
0.0312
5,448.6600
39K
0.0312
4,889.0600
44K
0.0311
5,636.9400
49K
0.0310
6,736.3800
56K
0.0308
6,330.9600
62K
0.0308
1,886.2800
64K
0.0307
6,417.9100
71K
0.0306
3,043.2900
74K
0.0305
1,671.0700
75K
0.0304
5,199.3400
80K
0.0303
5,118.4000
86K
0.0302
5,620.1900
91K
0.0301
6,427.7300
98K
0.0300
2,411.6700
100K
0.0298
4,834.4500
105K
0.0298
8,013.0200
113K
0.0297
8,381.3000
121K
0.0296
5,837.5900
127K
0.0294
15,425.7500
143K
0.0292
8,129.7600
151K
0.0291
9,366.3800
160K
0.0289
28,957.2300
189K
0.0288
24,265.3800
213K
0.0285
13,060.1800
226K
0.0282
11,432.8000
238K
0.0280
21,398.8700
259K
0.0278
15,017.3000
274K
0.0276
34,064.3700
308K
0.0273
19,809.1500
328K
0.0271
13,551.6100
342K
0.0268
19,163.3000
361K
0.0265
16,367.4500
377K
0.0263
2,063.9400
379K
0.0001
21,000.0000
400K
0.0{4}6
16,666.6600
417K
0.0{4}1
250,000.0000
667K
最新成交
時間
價格(USDT)
數量(PORT3)
15:05:18
0.0319
1,214.6600
15:04:57
0.0320
29.8700
15:04:49
0.0318
376.9400
15:04:40
0.0318
118.6100
15:04:35
0.0318
253.5200
15:04:31
0.0318
398.2300
15:04:27
0.0318
58.7400
15:04:22
0.0318
240.2300
15:04:18
0.0318
235.7700
15:04:14
0.0318
236.0000
15:04:10
0.0318
266.0900
15:04:06
0.0318
108.3900
15:04:01
0.0318
25.2000
15:03:57
0.0318
77.1300
15:03:53
0.0318
52.6800
15:03:49
0.0318
264.7200
15:03:44
0.0318
88.4400
15:03:40
0.0318
82.8300
15:03:36
0.0318
84.3000
15:03:32
0.0318
88.4400
15:03:27
0.0318
60.8400
15:03:23
0.0318
274.6600
15:03:19
0.0318
217.2300
15:03:15
0.0318
542.1700
15:03:10
0.0318
453.8600
15:03:06
0.0318
55.2000
15:03:02
0.0318
55.5300
15:02:58
0.0318
82.1100
15:02:54
0.0318
172.8900
15:02:49
0.0318
46.3800
15:02:45
0.0317
75.8700
15:02:41
0.0318
44.6100
15:02:37
0.0318
59.9400
15:02:33
0.0317
163.1300
15:02:33
0.0317
58.2000
15:02:28
0.0317
58.2000
15:02:24
0.0318
47.2200
15:02:20
0.0317
358.2900
15:02:16
0.0318
399.3300
15:02:12
0.0317
568.5900
15:02:07
0.0317
195.1900
15:02:03
0.0317
66.7500
15:01:59
0.0317
49.6800
15:01:55
0.0317
74.9000
15:01:50
0.0317
363.5500
15:01:46
0.0318
50.4600
15:01:42
0.0318
41.9700
15:01:38
0.0317
69.2100
15:01:30
0.0317
279.1900
15:01:25
0.0317
471.3300
15:01:21
0.0318
50.4600
15:01:17
0.0318
560.8700
15:01:13
0.0317
545.1700
15:01:08
0.0317
27.8300
15:01:04
0.0317
27.8300
15:01:00
0.0316
27.8300
15:00:56
0.0316
27.8300
15:00:51
0.0317
49.9100
15:00:47
0.0317
45.5800
15:00:42
0.0316
45.5800
15:00:38
0.0316
290.2500
15:00:34
0.0317
436.6800
15:00:30
0.0317
622.5800
15:00:25
0.0317
45.5800
15:00:20
0.0317
276.1300
15:00:16
0.0317
47.2100
15:00:12
0.0317
45.5800
15:00:01
0.0317
64.6100
14:59:57
0.0317
28.3500
14:59:53
0.0317
46.3600
14:59:48
0.0317
311.1400
14:59:44
0.0317
46.3600
14:59:40
0.0317
246.1600
14:59:40
0.0317
37.6100
14:59:36
0.0317
273.4200
14:59:32
0.0317
878.0000
14:59:27
0.0317
37.6100
14:59:23
0.0318
260.6800
14:59:19
0.0317
46.3600
14:59:15
0.0317
42.5600
14:59:10
0.0317
46.3600
14:59:06
0.0317
396.3900
14:58:58
0.0317
259.0400
14:58:54
0.0318
38.4600
14:58:49
0.0317
357.3200
14:58:45
0.0317
51.2400
14:58:41
0.0318
40.8900
14:58:37
0.0318
247.4300
14:58:32
0.0317
239.4300
14:58:28
0.0317
51.2400
14:58:23
0.0318
63.1200
14:58:19
0.0317
51.2400
14:58:17
0.0317
295.8100
14:58:12
0.0318
79.6500
14:57:59
0.0318
55.5900
14:57:55
0.0318
187.2000
14:57:51
0.0318
302.4800
14:57:42
0.0318
177.6300
14:57:38
0.0318
717.9200
14:57:14
0.0318
400.6000
切換至幣幣交易