PORT3/USDT
0.0311
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0367
8,988.3300
318K
0.0365
13,842.7400
309K
0.0363
6,180.5100
295K
0.0360
2,619.1100
289K
0.0357
24,412.0500
286K
0.0355
19,917.3800
262K
0.0352
13,024.6700
242K
0.0349
20,536.5500
229K
0.0347
2,253.0300
208K
0.0344
14,040.8300
206K
0.0342
10,451.7600
192K
0.0339
17,717.5500
182K
0.0337
17,645.6800
164K
0.0334
8,558.4600
146K
0.0333
11,092.7700
138K
0.0331
1,512.0900
127K
0.0330
4,592.5700
125K
0.0330
7,284.6500
120K
0.0329
8,996.3900
113K
0.0328
2,500.0100
104K
0.0327
5,533.3400
102K
0.0326
4,955.4500
96K
0.0325
3,392.2200
91K
0.0324
3,767.5300
88K
0.0323
3,148.5800
84K
0.0322
7,845.1000
81K
0.0322
5,330.3500
73K
0.0321
5,650.0800
68K
0.0320
5,841.1200
62K
0.0320
6,799.8600
56K
0.0319
6,562.1200
49K
0.0318
7,246.9600
43K
0.0318
5,605.8100
36K
0.0316
2,312.6100
30K
0.0316
2,411.9000
28K
0.0315
4,476.1200
25K
0.0314
5,352.9100
21K
0.0314
20.0000
15K
0.0313
5,834.6000
15K
0.0313
4,153.9200
10K
0.0312
5,472.1100
5K
0.0311≈ 0.03
+ 0.00%
0.0311
8,373.7100
8K
0.0310
8,258.8900
17K
0.0309
2,627.8100
19K
0.0308
9,601.6100
29K
0.0307
1,951.5600
31K
0.0307
6,524.8200
37K
0.0306
1,814.8500
39K
0.0305
8,670.2700
48K
0.0304
8,133.3800
56K
0.0303
6,695.3700
63K
0.0302
8,600.2100
71K
0.0302
7,098.8200
78K
0.0300
8,802.3000
87K
0.0300
9,594.1900
97K
0.0299
6,091.7200
103K
0.0298
5,452.9500
108K
0.0297
5,440.6400
114K
0.0296
7,680.1100
121K
0.0295
9,979.0100
131K
0.0294
8,500.3700
140K
0.0293
7,418.6600
147K
0.0292
2,729.0700
150K
0.0291
8,232.3500
158K
0.0290
7,257.1500
166K
0.0289
7,166.5900
173K
0.0287
20,671.6300
193K
0.0286
7,843.5500
201K
0.0283
2,731.5700
204K
0.0281
5,925.9000
210K
0.0278
22,144.2100
232K
0.0276
24,515.7200
257K
0.0273
21,238.5000
278K
0.0271
4,060.6900
282K
0.0268
12,581.1700
294K
0.0265
37,435.8500
332K
0.0262
20,510.6800
352K
0.0259
34,650.7800
387K
0.0256
14,857.8800
402K
0.0254
31,558.2400
433K
0.0252
18,713.2000
452K
0.0{3}12
40.0000
452K
0.0001
11,020.0000
463K
0.0{4}9
20.0000
463K
0.0{4}8
20.0000
463K
0.0{4}7
20.0000
463K
0.0{4}6
16,686.6600
480K
0.0{4}5
20.0000
480K
0.0{4}4
20.0000
480K
0.0{4}3
20.0000
480K
0.0{4}2
20.0000
480K
0.0{4}1
250,020.000
730K
價格
數量 (PORT3)
累計 (PORT3)
0.0367
8,988.3300
318K
0.0365
13,842.7400
309K
0.0363
6,180.5100
295K
0.0360
2,619.1100
289K
0.0357
24,412.0500
286K
0.0355
19,917.3800
262K
0.0352
13,024.6700
242K
0.0349
20,536.5500
229K
0.0347
2,253.0300
208K
0.0344
14,040.8300
206K
0.0342
10,451.7600
192K
0.0339
17,717.5500
182K
0.0337
17,645.6800
164K
0.0334
8,558.4600
146K
0.0333
11,092.7700
138K
0.0331
1,512.0900
127K
0.0330
4,592.5700
125K
0.0330
7,284.6500
120K
0.0329
8,996.3900
113K
0.0328
2,500.0100
104K
0.0327
5,533.3400
102K
0.0326
4,955.4500
96K
0.0325
3,392.2200
91K
0.0324
3,767.5300
88K
0.0323
3,148.5800
84K
0.0322
7,845.1000
81K
0.0322
5,330.3500
73K
0.0321
5,650.0800
68K
0.0320
5,841.1200
62K
0.0320
6,799.8600
56K
0.0319
6,562.1200
49K
0.0318
7,246.9600
43K
0.0318
5,605.8100
36K
0.0316
2,312.6100
30K
0.0316
2,411.9000
28K
0.0315
4,476.1200
25K
0.0314
5,352.9100
21K
0.0314
20.0000
15K
0.0313
5,834.6000
15K
0.0313
4,153.9200
10K
0.0312
5,472.1100
5K
0.0311≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0311≈ 0.03
+ 0.00%
0.0311
8,373.7100
8K
0.0310
8,258.8900
17K
0.0309
2,627.8100
19K
0.0308
9,601.6100
29K
0.0307
1,951.5600
31K
0.0307
6,524.8200
37K
0.0306
1,814.8500
39K
0.0305
8,670.2700
48K
0.0304
8,133.3800
56K
0.0303
6,695.3700
63K
0.0302
8,600.2100
71K
0.0302
7,098.8200
78K
0.0300
8,802.3000
87K
0.0300
9,594.1900
97K
0.0299
6,091.7200
103K
0.0298
5,452.9500
108K
0.0297
5,440.6400
114K
0.0296
7,680.1100
121K
0.0295
9,979.0100
131K
0.0294
8,500.3700
140K
0.0293
7,418.6600
147K
0.0292
2,729.0700
150K
0.0291
8,232.3500
158K
0.0290
7,257.1500
166K
0.0289
7,166.5900
173K
0.0287
20,671.6300
193K
0.0286
7,843.5500
201K
0.0283
2,731.5700
204K
0.0281
5,925.9000
210K
0.0278
22,144.2100
232K
0.0276
24,515.7200
257K
0.0273
21,238.5000
278K
0.0271
4,060.6900
282K
0.0268
12,581.1700
294K
0.0265
37,435.8500
332K
0.0262
20,510.6800
352K
0.0259
34,650.7800
387K
0.0256
14,857.8800
402K
0.0254
31,558.2400
433K
0.0252
18,713.2000
452K
0.0{3}12
40.0000
452K
0.0001
11,020.0000
463K
0.0{4}9
20.0000
463K
0.0{4}8
20.0000
463K
0.0{4}7
20.0000
463K
0.0{4}6
16,686.6600
480K
0.0{4}5
20.0000
480K
0.0{4}4
20.0000
480K
0.0{4}3
20.0000
480K
0.0{4}2
20.0000
480K
0.0{4}1
250,020.0000
730K
最新成交
時間
價格(USDT)
數量(PORT3)
20:58:24
0.0311
25.9700
20:57:48
0.0311
35.7600
20:57:28
0.0311
27.0500
20:57:00
0.0311
24.1200
20:56:49
0.0311
21.1600
20:56:32
0.0311
20.6600
20:56:02
0.0311
36.0100
20:55:44
0.0312
27.7300
20:55:28
0.0312
38.5800
20:54:42
0.0311
30.4600
20:54:30
0.0311
60.1800
20:53:29
0.0312
38.3600
20:53:08
0.0311
27.0600
20:52:41
0.0312
26.5100
20:52:28
0.0311
20.2300
20:52:06
0.0313
21.8800
20:51:40
0.0312
47.7100
20:51:28
0.0312
25.6700
20:51:10
0.0312
23.5800
20:50:57
0.0312
22.7900
20:50:53
0.0312
23.9400
20:50:32
0.0312
22.9100
20:50:28
0.0312
34.8800
20:50:06
0.0312
28.0300
20:49:30
0.0312
30.2300
20:48:48
0.0313
23.4700
20:48:30
0.0313
30.3300
20:48:08
0.0312
21.5400
20:47:31
0.0312
29.9800
20:47:27
0.0312
56.5300
20:46:35
0.0312
20.4400
20:46:26
0.0313
30.3200
20:46:14
0.0312
26.5000
20:45:34
0.0312
26.5300
20:45:27
0.0312
35.5200
20:45:14
0.0312
62.1100
20:44:29
0.0312
65.5900
20:44:23
0.0312
24.2400
20:43:39
0.0312
27.5300
20:43:27
0.0312
24.2000
20:43:04
0.0312
40.8700
20:42:24
0.0312
23.2000
20:42:06
0.0312
26.8300
20:41:33
0.0312
36.8300
20:41:22
0.0312
22.8600
20:40:53
0.0312
28.9400
20:40:31
0.0312
26.5800
20:40:18
0.0312
23.1600
20:39:34
0.0312
30.6400
20:39:21
0.0311
21.3500
20:38:44
0.0312
22.1500
20:38:26
0.0311
27.9700
20:38:08
0.0312
25.6400
20:37:34
0.0312
22.0700
20:37:27
0.0312
22.1800
20:37:10
0.0312
35.6500
20:36:35
0.0312
21.2300
20:36:26
0.0312
32.7900
20:36:01
0.0312
22.5100
20:35:37
0.0312
23.1700
20:35:25
0.0312
26.1100
20:35:07
0.0313
24.7700
20:34:45
0.0313
26.6000
20:34:19
0.0312
3.2300
20:34:19
0.0312
20.0000
20:33:35
0.0312
11.6800
20:33:35
0.0312
20.0000
20:33:26
0.0312
11.4200
20:33:26
0.0313
20.0000
20:33:21
0.0313
35.1300
20:32:38
0.0313
27.2600
20:32:25
0.0313
32.7800
20:32:03
0.0314
26.5100
20:31:37
0.0313
22.5400
20:31:24
0.0314
34.0600
20:30:33
0.0313
25.4700
20:30:23
0.0313
32.2900
20:29:56
0.0313
22.3100
20:29:27
0.0315
22.1600
20:29:18
0.0314
25.6500
20:28:49
0.0313
20.0000
20:28:30
0.0314
21.4400
20:28:21
0.0314
21.3800
20:28:03
0.0313
34.0700
20:27:28
0.0312
25.8200
20:27:19
0.0312
37.1400
20:26:39
0.0312
21.4200
20:26:29
0.0312
21.5900
20:26:08
0.0312
22.0900
20:25:28
0.0312
23.3200
20:25:19
0.0312
29.8200
20:25:15
0.0312
40.9800
20:24:22
0.0312
26.7300
20:24:17
0.0312
31.5100
20:23:33
0.0312
20.0500
20:23:21
0.0313
20.7600
20:22:58
0.0312
22.9200
20:22:30
0.0312
22.8800
20:22:18
0.0312
36.5300
20:21:30
0.0312
29.7000
切換至幣幣交易