PORT3/USDT
0.0405
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0460
7,828.3100
238K
0.0458
7,831.2100
231K
0.0456
3,523.8600
223K
0.0453
2,833.5900
219K
0.0451
20,711.3600
216K
0.0449
15,810.6200
196K
0.0446
10,329.0800
180K
0.0445
17,276.7100
170K
0.0442
8,868.6900
152K
0.0439
12,167.7700
143K
0.0436
7,915.5200
131K
0.0435
17,857.5600
123K
0.0433
5,080.0300
105K
0.0431
7,591.3500
100K
0.0429
3,088.0000
93K
0.0426
3,482.9100
90K
0.0424
3,016.5900
86K
0.0424
4,458.3200
83K
0.0423
5,048.5400
79K
0.0422
1,257.0800
74K
0.0421
3,016.4200
72K
0.0421
4,857.8400
69K
0.0420
2,067.9700
65K
0.0419
2,874.2400
62K
0.0418
6,696.9800
60K
0.0417
1,675.2200
53K
0.0416
4,999.5700
51K
0.0416
1,870.4200
46K
0.0415
2,773.5000
44K
0.0414
1,492.3900
42K
0.0413
2,307.1400
40K
0.0412
3,056.5000
38K
0.0411
1,995.1600
35K
0.0411
2,269.8200
33K
0.0410
7,241.1700
30K
0.0409
4,788.1100
23K
0.0408
6,103.1000
18K
0.0407
3,367.3800
12K
0.0406
4,506.5000
9K
0.0406
4,448.8700
4K
0.0405≈ 0.04
+ 0.00%
0.0404
2,657.6600
3K
0.0403
6,018.1100
9K
0.0402
4,853.3700
14K
0.0401
5,515.8000
19K
0.0401
6,092.6400
25K
0.0400
1,292.0100
26K
0.0399
1,987.9800
28K
0.0398
5,622.1300
34K
0.0397
7,386.5300
41K
0.0396
2,945.3700
44K
0.0395
4,281.4200
49K
0.0394
5,382.6700
54K
0.0393
3,761.5200
58K
0.0392
2,556.3100
60K
0.0391
2,327.5600
63K
0.0390
7,138.7400
70K
0.0390
7,617.2300
77K
0.0389
6,844.5300
84K
0.0388
3,013.1400
87K
0.0387
6,627.1100
94K
0.0386
4,404.0000
98K
0.0385
7,007.8000
105K
0.0384
5,378.5400
111K
0.0383
2,136.0800
113K
0.0382
5,175.6400
118K
0.0379
23,234.0600
141K
0.0376
8,007.0600
149K
0.0375
16,423.3000
166K
0.0373
1,697.7700
167K
0.0371
26,429.3800
194K
0.0368
11,989.5100
206K
0.0365
20,816.9100
227K
0.0362
4,095.3900
231K
0.0361
22,194.1900
253K
0.0358
20,563.4300
273K
0.0356
5,375.8300
279K
0.0353
4,966.4400
284K
0.0350
16,894.4900
301K
0.0348
16,879.4800
318K
0.0346
9,227.2100
327K
0.0001
11,000.0000
338K
0.0{4}6
16,666.6600
354K
0.0{4}1
250,000.000
604K
價格
數量 (PORT3)
累計 (PORT3)
0.0460
7,828.3100
238K
0.0458
7,831.2100
231K
0.0456
3,523.8600
223K
0.0453
2,833.5900
219K
0.0451
20,711.3600
216K
0.0449
15,810.6200
196K
0.0446
10,329.0800
180K
0.0445
17,276.7100
170K
0.0442
8,868.6900
152K
0.0439
12,167.7700
143K
0.0436
7,915.5200
131K
0.0435
17,857.5600
123K
0.0433
5,080.0300
105K
0.0431
7,591.3500
100K
0.0429
3,088.0000
93K
0.0426
3,482.9100
90K
0.0424
3,016.5900
86K
0.0424
4,458.3200
83K
0.0423
5,048.5400
79K
0.0422
1,257.0800
74K
0.0421
3,016.4200
72K
0.0421
4,857.8400
69K
0.0420
2,067.9700
65K
0.0419
2,874.2400
62K
0.0418
6,696.9800
60K
0.0417
1,675.2200
53K
0.0416
4,999.5700
51K
0.0416
1,870.4200
46K
0.0415
2,773.5000
44K
0.0414
1,492.3900
42K
0.0413
2,307.1400
40K
0.0412
3,056.5000
38K
0.0411
1,995.1600
35K
0.0411
2,269.8200
33K
0.0410
7,241.1700
30K
0.0409
4,788.1100
23K
0.0408
6,103.1000
18K
0.0407
3,367.3800
12K
0.0406
4,506.5000
9K
0.0406
4,448.8700
4K
0.0405≈ 0.04
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0405≈ 0.04
+ 0.00%
0.0404
2,657.6600
3K
0.0403
6,018.1100
9K
0.0402
4,853.3700
14K
0.0401
5,515.8000
19K
0.0401
6,092.6400
25K
0.0400
1,292.0100
26K
0.0399
1,987.9800
28K
0.0398
5,622.1300
34K
0.0397
7,386.5300
41K
0.0396
2,945.3700
44K
0.0395
4,281.4200
49K
0.0394
5,382.6700
54K
0.0393
3,761.5200
58K
0.0392
2,556.3100
60K
0.0391
2,327.5600
63K
0.0390
7,138.7400
70K
0.0390
7,617.2300
77K
0.0389
6,844.5300
84K
0.0388
3,013.1400
87K
0.0387
6,627.1100
94K
0.0386
4,404.0000
98K
0.0385
7,007.8000
105K
0.0384
5,378.5400
111K
0.0383
2,136.0800
113K
0.0382
5,175.6400
118K
0.0379
23,234.0600
141K
0.0376
8,007.0600
149K
0.0375
16,423.3000
166K
0.0373
1,697.7700
167K
0.0371
26,429.3800
194K
0.0368
11,989.5100
206K
0.0365
20,816.9100
227K
0.0362
4,095.3900
231K
0.0361
22,194.1900
253K
0.0358
20,563.4300
273K
0.0356
5,375.8300
279K
0.0353
4,966.4400
284K
0.0350
16,894.4900
301K
0.0348
16,879.4800
318K
0.0346
9,227.2100
327K
0.0001
11,000.0000
338K
0.0{4}6
16,666.6600
354K
0.0{4}1
250,000.0000
604K
最新成交
時間
價格(USDT)
數量(PORT3)
23:04:14
0.0405
28.9800
23:04:10
0.0405
28.9000
23:03:53
0.0405
23.7700
23:03:20
0.0406
24.6700
23:03:07
0.0405
20.9500
23:02:17
0.0406
34.4300
23:02:09
0.0406
30.1800
23:00:59
0.0407
22.8300
23:00:17
0.0405
21.8200
23:00:00
0.0405
20.8300
22:59:22
0.0405
28.4700
22:59:14
0.0405
32.6300
22:58:53
0.0406
29.7700
22:58:23
0.0406
113.9000
22:58:15
0.0408
43.2300
22:57:37
0.0408
206.6700
22:57:33
0.0407
145.4700
22:57:29
0.0408
83.9900
22:57:29
0.0409
25.5100
22:57:24
0.0409
188.5200
22:57:20
0.0408
258.9800
22:57:12
0.0409
38.5700
22:56:25
0.0410
34.2100
22:56:13
0.0410
37.3400
22:55:43
0.0410
20.8600
22:55:22
0.0409
32.6500
22:55:14
0.0411
29.9200
22:54:44
0.0410
27.6000
22:54:36
0.0410
36.0600
22:54:19
0.0410
36.0600
22:54:06
0.0411
29.4900
22:53:20
0.0410
22.5700
22:53:12
0.0411
32.4400
22:52:17
0.0411
24.0800
22:52:09
0.0412
27.6400
22:51:39
0.0410
38.7000
22:51:10
0.0411
20.0900
22:50:41
0.0410
36.3900
22:50:14
0.0410
25.9800
22:50:10
0.0409
29.2100
22:48:48
0.0409
22.8400
22:48:27
0.0409
25.3400
22:47:37
0.0409
26.6800
22:47:28
0.0410
22.0100
22:47:24
0.0409
22.8200
22:47:03
0.0409
30.9800
22:46:29
0.0408
28.3700
22:45:30
0.0409
44.6000
22:45:22
0.0409
27.5600
22:44:31
0.0410
29.6400
22:44:19
0.0409
23.7500
22:43:29
0.0410
20.1200
22:43:20
0.0409
20.2300
22:42:38
0.0410
21.3900
22:42:26
0.0410
41.7300
22:41:35
0.0409
21.2300
22:41:26
0.0409
29.1400
22:41:05
0.0410
27.2200
22:40:44
0.0411
20.1100
22:40:32
0.0411
10.7800
22:40:32
0.0411
20.1100
22:40:23
0.0411
20.1100
22:40:15
0.0411
20.4400
22:39:40
0.0411
20.3600
22:39:32
0.0411
34.9500
22:39:23
0.0411
23.9000
22:39:19
0.0411
24.4000
22:38:40
0.0412
24.5400
22:38:22
0.0412
26.1100
22:37:47
0.0412
40.0500
22:37:26
0.0413
30.2700
22:37:05
0.0413
111.2800
22:36:40
0.0414
23.2700
22:36:28
0.0413
32.9600
22:36:15
0.0415
20.5900
22:35:57
0.0416
24.3100
22:35:28
0.0415
21.2100
22:35:20
0.0418
24.6000
22:34:37
0.0418
21.9300
22:34:25
0.0419
37.9500
22:33:38
0.0418
24.5100
22:33:25
0.0417
22.7200
22:33:21
0.0418
32.2500
22:33:00
0.0418
24.3400
22:32:31
0.0420
22.0600
22:32:22
0.0421
38.0800
22:31:31
0.0420
22.7600
22:31:23
0.0419
36.7100
22:30:45
0.0421
24.4900
22:30:27
0.0421
28.0700
22:30:18
0.0421
24.1800
22:29:40
0.0421
20.0300
22:29:23
0.0419
24.7100
22:29:06
0.0422
32.5400
22:28:27
0.0422
39.9900
22:28:19
0.0421
33.2800
22:27:41
0.0423
26.9300
22:27:24
0.0423
36.1100
22:26:59
0.0422
24.0900
22:26:47
0.0422
25.0400
切換至幣幣交易