PORT3/USDT
0.0338
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0394
24,219.7500
349K
0.0392
6,036.1000
325K
0.0388
23,798.0300
319K
0.0387
22,919.5600
295K
0.0385
12,442.7900
272K
0.0383
12,083.4300
260K
0.0380
5,116.1100
248K
0.0378
6,877.7900
243K
0.0377
22,349.5300
236K
0.0374
8,475.3600
213K
0.0370
20,797.7300
205K
0.0368
2,129.1100
184K
0.0365
20,861.7600
182K
0.0363
16,326.8600
161K
0.0361
25,069.4600
145K
0.0358
5,493.1900
120K
0.0357
2,436.7200
114K
0.0356
1,930.1900
112K
0.0355
5,866.3900
110K
0.0355
2,312.9000
104K
0.0354
5,241.9400
102K
0.0353
4,341.7500
96K
0.0352
2,213.7800
92K
0.0351
7,914.4100
90K
0.0350
3,589.1200
82K
0.0350
2,205.4300
78K
0.0349
1,664.8100
76K
0.0348
1,964.6400
75K
0.0347
7,211.0800
73K
0.0346
5,921.8900
65K
0.0346
4,516.4300
59K
0.0345
7,793.4800
55K
0.0344
5,363.1600
47K
0.0343
8,219.0200
42K
0.0343
4,124.3400
34K
0.0342
6,743.9100
29K
0.0341
6,173.0600
23K
0.0340
2,041.1300
16K
0.0339
7,354.1800
14K
0.0339
7,081.6500
7K
0.0338≈ 0.03
+ 0.00%
0.0338
4,927.8400
5K
0.0337
2,004.3800
7K
0.0336
7,710.9900
15K
0.0335
6,420.6400
21K
0.0334
8,327.8600
29K
0.0333
3,237.5000
33K
0.0332
2,033.5800
35K
0.0332
4,830.9900
39K
0.0331
7,793.8700
47K
0.0330
7,153.6300
54K
0.0329
3,433.2700
58K
0.0328
7,273.6000
65K
0.0327
5,076.5200
70K
0.0327
6,587.6500
77K
0.0326
9,101.2000
86K
0.0325
8,763.1600
95K
0.0324
3,983.5700
99K
0.0323
7,294.7300
106K
0.0322
3,519.6800
109K
0.0321
5,446.1600
115K
0.0320
6,148.5700
121K
0.0319
7,468.8300
129K
0.0318
4,902.3400
133K
0.0317
8,605.9700
142K
0.0316
6,657.1400
149K
0.0313
16,634.4300
165K
0.0310
16,049.9800
181K
0.0309
18,131.8000
200K
0.0306
11,471.2200
211K
0.0303
17,371.0100
228K
0.0300
23,526.6700
252K
0.0297
9,079.3800
261K
0.0295
4,992.1400
266K
0.0293
14,055.9100
280K
0.0290
17,556.8300
298K
0.0288
24,095.0200
322K
0.0286
13,481.6300
335K
0.0284
2,861.6700
338K
0.0281
28,014.6000
366K
0.0279
31,190.9700
397K
0.0001
11,000.0000
408K
0.0{4}6
16,666.6600
425K
0.0{4}1
250,000.000
675K
價格
數量 (PORT3)
累計 (PORT3)
0.0394
24,219.7500
349K
0.0392
6,036.1000
325K
0.0388
23,798.0300
319K
0.0387
22,919.5600
295K
0.0385
12,442.7900
272K
0.0383
12,083.4300
260K
0.0380
5,116.1100
248K
0.0378
6,877.7900
243K
0.0377
22,349.5300
236K
0.0374
8,475.3600
213K
0.0370
20,797.7300
205K
0.0368
2,129.1100
184K
0.0365
20,861.7600
182K
0.0363
16,326.8600
161K
0.0361
25,069.4600
145K
0.0358
5,493.1900
120K
0.0357
2,436.7200
114K
0.0356
1,930.1900
112K
0.0355
5,866.3900
110K
0.0355
2,312.9000
104K
0.0354
5,241.9400
102K
0.0353
4,341.7500
96K
0.0352
2,213.7800
92K
0.0351
7,914.4100
90K
0.0350
3,589.1200
82K
0.0350
2,205.4300
78K
0.0349
1,664.8100
76K
0.0348
1,964.6400
75K
0.0347
7,211.0800
73K
0.0346
5,921.8900
65K
0.0346
4,516.4300
59K
0.0345
7,793.4800
55K
0.0344
5,363.1600
47K
0.0343
8,219.0200
42K
0.0343
4,124.3400
34K
0.0342
6,743.9100
29K
0.0341
6,173.0600
23K
0.0340
2,041.1300
16K
0.0339
7,354.1800
14K
0.0339
7,081.6500
7K
0.0338≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0338≈ 0.03
+ 0.00%
0.0338
4,927.8400
5K
0.0337
2,004.3800
7K
0.0336
7,710.9900
15K
0.0335
6,420.6400
21K
0.0334
8,327.8600
29K
0.0333
3,237.5000
33K
0.0332
2,033.5800
35K
0.0332
4,830.9900
39K
0.0331
7,793.8700
47K
0.0330
7,153.6300
54K
0.0329
3,433.2700
58K
0.0328
7,273.6000
65K
0.0327
5,076.5200
70K
0.0327
6,587.6500
77K
0.0326
9,101.2000
86K
0.0325
8,763.1600
95K
0.0324
3,983.5700
99K
0.0323
7,294.7300
106K
0.0322
3,519.6800
109K
0.0321
5,446.1600
115K
0.0320
6,148.5700
121K
0.0319
7,468.8300
129K
0.0318
4,902.3400
133K
0.0317
8,605.9700
142K
0.0316
6,657.1400
149K
0.0313
16,634.4300
165K
0.0310
16,049.9800
181K
0.0309
18,131.8000
200K
0.0306
11,471.2200
211K
0.0303
17,371.0100
228K
0.0300
23,526.6700
252K
0.0297
9,079.3800
261K
0.0295
4,992.1400
266K
0.0293
14,055.9100
280K
0.0290
17,556.8300
298K
0.0288
24,095.0200
322K
0.0286
13,481.6300
335K
0.0284
2,861.6700
338K
0.0281
28,014.6000
366K
0.0279
31,190.9700
397K
0.0001
11,000.0000
408K
0.0{4}6
16,666.6600
425K
0.0{4}1
250,000.0000
675K
最新成交
時間
價格(USDT)
數量(PORT3)
11:08:49
0.0338
22.7100
11:08:20
0.0339
25.2700
11:08:11
0.0339
22.0700
11:07:25
0.0338
27.1200
11:07:08
0.0338
26.4700
11:06:20
0.0338
22.3700
11:06:12
0.0338
21.8800
11:05:41
0.0339
20.6800
11:05:16
0.0338
23.9600
11:04:59
0.0338
25.0200
11:04:18
0.0339
21.8000
11:04:10
0.0339
21.4300
11:03:27
0.0337
22.0000
11:03:19
0.0337
22.8000
11:03:10
0.0337
22.6000
11:02:19
0.0337
25.5400
11:02:10
0.0337
32.6400
11:01:53
0.0337
29.1000
11:01:14
0.0337
26.3400
11:01:01
0.0338
20.4200
11:00:36
0.0338
29.2800
11:00:23
0.0338
38.7300
10:59:31
0.0338
26.3500
10:59:05
0.0338
23.5700
10:58:31
0.0339
26.8600
10:58:23
0.0339
24.2200
10:57:53
0.0338
21.5400
10:57:36
0.0338
22.2500
10:57:06
0.0339
26.6800
10:56:36
0.0337
26.8600
10:56:28
0.0337
35.1500
10:55:38
0.0337
26.8100
10:55:29
0.0338
56.0500
10:54:29
0.0337
29.2300
10:53:58
0.0337
59.8700
10:52:33
0.0338
29.2700
10:52:25
0.0338
38.9500
10:51:36
0.0338
21.9600
10:51:24
0.0336
26.6700
10:50:39
0.0336
23.2100
10:50:26
0.0338
24.6200
10:49:37
0.0337
25.1400
10:49:28
0.0336
29.2000
10:48:55
0.0336
56.0900
10:47:42
0.0338
76.4200
10:46:25
0.0338
22.9000
10:46:21
0.0338
24.8700
10:45:26
0.0338
21.6500
10:45:21
0.0337
21.3900
10:44:38
0.0337
21.2100
10:44:25
0.0337
22.0900
10:44:04
0.0337
20.9800
10:43:28
0.0337
42.2100
10:43:07
0.0337
21.8000
10:42:34
0.0337
27.9500
10:42:25
0.0337
26.6200
10:42:21
0.0337
46.5100
10:42:04
0.0338
21.6200
10:41:35
0.0338
21.5800
10:41:26
0.0337
32.4800
10:40:47
0.0337
31.6800
10:40:35
0.0337
23.7900
10:40:22
0.0337
32.2800
10:39:32
0.0337
32.3000
10:39:08
0.0337
29.1700
10:38:42
0.0337
22.2900
10:38:25
0.0337
22.1300
10:38:21
0.0337
23.6900
10:37:50
0.0337
29.2500
10:37:29
0.0338
25.2500
10:36:37
0.0338
24.6500
10:36:24
0.0338
29.7000
10:36:07
0.0340
172.1500
10:36:03
0.0338
29.3100
10:36:03
0.0337
29.5900
10:34:41
0.0337
26.7100
10:34:19
0.0337
35.6000
10:33:27
0.0338
20.4300
10:33:18
0.0337
33.8700
10:32:41
0.0337
71.1200
10:31:23
0.0336
30.4500
10:30:41
0.0337
54.9800
10:29:56
0.0337
33.1800
10:29:39
0.0337
21.1300
10:29:27
0.0337
22.2000
10:29:01
0.0337
23.3700
10:28:28
0.0336
32.1900
10:28:03
0.0337
20.6900
10:27:29
0.0337
20.1400
10:27:21
0.0337
25.5300
10:26:30
0.0337
23.8200
10:26:22
0.0337
43.2700
10:25:45
0.0337
25.5700
10:25:20
0.0336
21.5900
10:24:22
0.0336
40.7000
10:24:14
0.0337
31.9900
10:23:20
0.0337
23.0300
10:22:51
0.0337
25.8100
10:22:21
0.0337
39.4100
10:21:24
0.0337
25.4200
切換至幣幣交易