BTC/USDT
61,905.98
≈ 61,905.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.8490
61,906.5000
0.6205
23.8438
61,906.4800
0.5043
23.2233
61,906.4700
0.4507
22.7190
61,906.4600
0.6030
22.2683
61,906.4500
0.4629
21.6653
61,906.4400
0.3478
21.2024
61,906.4300
0.3717
20.8546
61,906.4200
0.3771
20.4829
61,906.4100
0.3479
20.1058
61,906.4000
0.3554
19.7579
61,906.3900
0.4594
19.4025
61,906.3800
0.5148
18.9431
61,906.3700
0.6318
18.4283
61,906.3600
0.5761
17.7965
61,906.3500
0.5624
17.2204
61,906.3400
0.4471
16.6579
61,906.3300
0.5785
16.2108
61,906.3200
0.4242
15.6323
61,906.3100
0.4287
15.2081
61,906.3000
0.5473
14.7795
61,906.2900
0.3589
14.2322
61,906.2800
0.3748
13.8733
61,906.2700
0.4406
13.4985
61,906.2600
0.5834
13.0579
61,906.2500
0.5406
12.4745
61,906.2400
0.6352
11.9339
61,906.2300
0.4920
11.2987
61,906.2200
0.5090
10.8067
61,906.2100
0.3419
10.2977
61,906.2000
0.5167
9.9558
61,906.1900
0.3786
9.4392
61,906.1800
0.4381
9.0605
61,906.1700
0.6381
8.6224
61,906.1600
0.5859
7.9843
61,906.1500
0.5148
7.3984
61,906.1400
0.3703
6.8836
61,906.1300
0.4016
6.5133
61,906.1200
0.4945
6.1116
61,906.1100
0.3780
5.6171
61,906.1000
0.6453
5.2391
61,906.0900
0.3738
4.5938
61,906.0800
0.3675
4.2200
61,906.0700
0.6264
3.8525
61,906.0600
0.6087
3.2260
61,906.0500
0.3332
2.6174
61,906.0400
0.6439
2.2842
61,906.0300
0.5794
1.6403
61,906.0200
0.3273
1.0608
61,906.0000
0.3945
0.7335
61,905.9900
0.3391
0.3391
61,905.98≈ 61,905.98
+ 0.00%
61,905.9700
0.3332
0.3332
61,905.9500
0.3363
0.6694
61,905.9200
0.4865
1.1559
61,905.9000
0.3458
1.5017
61,905.8800
0.3977
1.8995
61,905.8600
0.5237
2.4232
61,905.8400
0.5213
2.9445
61,905.8200
0.3806
3.3251
61,905.8000
0.5556
3.8808
61,905.7800
0.5813
4.4621
61,905.7600
0.6350
5.0970
61,905.7400
0.5023
5.5993
61,905.7200
0.3235
5.9228
61,905.7000
0.4808
6.4035
61,905.6800
0.4250
6.8286
61,905.6600
0.3764
7.2049
61,905.6400
0.4071
7.6120
61,905.6200
0.3993
8.0113
61,905.6000
0.6043
8.6156
61,905.5800
0.5819
9.1975
61,905.5600
0.5136
9.7111
61,905.5400
0.5673
10.2784
61,905.5200
0.4723
10.7508
61,905.5000
0.6072
11.3579
61,905.4800
0.6103
11.9682
61,905.4600
0.6025
12.5707
61,905.4400
0.5496
13.1204
61,905.4200
0.3660
13.4864
61,905.4000
0.3654
13.8518
61,905.3800
0.5335
14.3853
61,905.3600
0.4076
14.7929
61,905.3400
0.5247
15.3177
61,905.3200
0.6446
15.9623
61,905.3000
0.3367
16.2990
61,905.2800
0.3950
16.6940
61,905.2600
0.3979
17.0920
61,905.2400
0.5967
17.6887
61,905.2200
0.3566
18.0453
61,905.2000
0.4902
18.5355
61,905.1800
0.6145
19.1500
61,905.1600
0.4559
19.6058
61,905.1400
0.3579
19.9637
61,905.1200
0.4087
20.3724
61,905.1000
0.3552
20.7276
61,905.0800
0.5175
21.2451
61,905.0600
0.4326
21.6777
61,905.0400
0.4722
22.1499
61,905.0200
0.5885
22.7383
61,905.0000
0.3618
23.1001
61,904.9700
0.4781
23.5782
40,926.5700
0.0040
23.5822
40,813.5200
0.0040
23.5862
40,700.4700
0.0040
23.5902
40,587.4200
0.0040
23.5941
40,474.3700
0.0040
23.5981
40,361.3200
0.0040
23.6021
40,248.2700
0.0040
23.6061
40,135.2200
0.0040
23.6100
40,022.1700
0.0040
23.6140
39,909.1200
0.0040
23.6180
39,796.0700
0.0040
23.6220
39,683.0200
0.0040
23.6259
39,569.9700
0.0040
23.6299
39,456.9200
0.0040
23.6339
39,343.8700
0.0040
23.6379
39,230.8200
0.0040
23.6418
39,117.7700
0.0040
23.6458
39,004.7200
0.0040
23.6498
38,891.6700
0.0040
23.6538
38,778.6200
0.0040
23.6577
38,665.5700
0.0040
23.6617
38,552.5200
0.0040
23.6657
38,439.4700
0.0040
23.6697
38,326.4200
0.0040
23.6736
38,213.3700
0.0040
23.6776
38,100.3200
0.0040
23.6816
37,987.2700
0.0040
23.6856
37,874.2200
0.0040
23.6895
37,761.1700
0.0040
23.6935
37,648.1200
0.0040
23.6975
37,535.0700
0.0040
23.7015
37,422.0200
0.0040
23.7054
37,308.9700
0.0040
23.7094
37,195.9200
0.0040
23.7134
30,367.1800
0.0{3}26
23.7136
30,284.9900
0.0{3}26
23.7139
30,202.8000
0.0{3}26
23.7142
30,120.6100
0.0{3}26
23.7144
30,038.4200
0.0{3}26
23.7147
29,956.2300
0.0{3}26
23.7150
29,874.0400
0.0{3}26
23.7152
29,791.8500
0.0{3}26
23.7155
29,709.6600
0.0{3}26
23.7157
29,627.4700
0.0{3}26
23.7160
29,545.2800
0.0{3}26
23.7163
29,463.0900
0.0{3}26
23.7165
29,380.9000
0.0{3}26
23.7168
29,298.7100
0.0{3}26
23.7171
29,216.5200
0.0{3}26
23.7173
29,134.3300
0.0{3}26
23.7176
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.8490
61,906.5000
0.6205
23.8438
61,906.4800
0.5043
23.2233
61,906.4700
0.4507
22.7190
61,906.4600
0.6030
22.2683
61,906.4500
0.4629
21.6653
61,906.4400
0.3478
21.2024
61,906.4300
0.3717
20.8546
61,906.4200
0.3771
20.4829
61,906.4100
0.3479
20.1058
61,906.4000
0.3554
19.7579
61,906.3900
0.4594
19.4025
61,906.3800
0.5148
18.9431
61,906.3700
0.6318
18.4283
61,906.3600
0.5761
17.7965
61,906.3500
0.5624
17.2204
61,906.3400
0.4471
16.6579
61,906.3300
0.5785
16.2108
61,906.3200
0.4242
15.6323
61,906.3100
0.4287
15.2081
61,906.3000
0.5473
14.7795
61,906.2900
0.3589
14.2322
61,906.2800
0.3748
13.8733
61,906.2700
0.4406
13.4985
61,906.2600
0.5834
13.0579
61,906.2500
0.5406
12.4745
61,906.2400
0.6352
11.9339
61,906.2300
0.4920
11.2987
61,906.2200
0.5090
10.8067
61,906.2100
0.3419
10.2977
61,906.2000
0.5167
9.9558
61,906.1900
0.3786
9.4392
61,906.1800
0.4381
9.0605
61,906.1700
0.6381
8.6224
61,906.1600
0.5859
7.9843
61,906.1500
0.5148
7.3984
61,906.1400
0.3703
6.8836
61,906.1300
0.4016
6.5133
61,906.1200
0.4945
6.1116
61,906.1100
0.3780
5.6171
61,906.1000
0.6453
5.2391
61,906.0900
0.3738
4.5938
61,906.0800
0.3675
4.2200
61,906.0700
0.6264
3.8525
61,906.0600
0.6087
3.2260
61,906.0500
0.3332
2.6174
61,906.0400
0.6439
2.2842
61,906.0300
0.5794
1.6403
61,906.0200
0.3273
1.0608
61,906.0000
0.3945
0.7335
61,905.9900
0.3391
0.3391
61,905.98≈ 61,905.98
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,905.98≈ 61,905.98
+ 0.00%
61,905.9700
0.3332
0.3332
61,905.9500
0.3363
0.6694
61,905.9200
0.4865
1.1559
61,905.9000
0.3458
1.5017
61,905.8800
0.3977
1.8995
61,905.8600
0.5237
2.4232
61,905.8400
0.5213
2.9445
61,905.8200
0.3806
3.3251
61,905.8000
0.5556
3.8808
61,905.7800
0.5813
4.4621
61,905.7600
0.6350
5.0970
61,905.7400
0.5023
5.5993
61,905.7200
0.3235
5.9228
61,905.7000
0.4808
6.4035
61,905.6800
0.4250
6.8286
61,905.6600
0.3764
7.2049
61,905.6400
0.4071
7.6120
61,905.6200
0.3993
8.0113
61,905.6000
0.6043
8.6156
61,905.5800
0.5819
9.1975
61,905.5600
0.5136
9.7111
61,905.5400
0.5673
10.2784
61,905.5200
0.4723
10.7508
61,905.5000
0.6072
11.3579
61,905.4800
0.6103
11.9682
61,905.4600
0.6025
12.5707
61,905.4400
0.5496
13.1204
61,905.4200
0.3660
13.4864
61,905.4000
0.3654
13.8518
61,905.3800
0.5335
14.3853
61,905.3600
0.4076
14.7929
61,905.3400
0.5247
15.3177
61,905.3200
0.6446
15.9623
61,905.3000
0.3367
16.2990
61,905.2800
0.3950
16.6940
61,905.2600
0.3979
17.0920
61,905.2400
0.5967
17.6887
61,905.2200
0.3566
18.0453
61,905.2000
0.4902
18.5355
61,905.1800
0.6145
19.1500
61,905.1600
0.4559
19.6058
61,905.1400
0.3579
19.9637
61,905.1200
0.4087
20.3724
61,905.1000
0.3552
20.7276
61,905.0800
0.5175
21.2451
61,905.0600
0.4326
21.6777
61,905.0400
0.4722
22.1499
61,905.0200
0.5885
22.7383
61,905.0000
0.3618
23.1001
61,904.9700
0.4781
23.5782
40,926.5700
0.0040
23.5822
40,813.5200
0.0040
23.5862
40,700.4700
0.0040
23.5902
40,587.4200
0.0040
23.5941
40,474.3700
0.0040
23.5981
40,361.3200
0.0040
23.6021
40,248.2700
0.0040
23.6061
40,135.2200
0.0040
23.6100
40,022.1700
0.0040
23.6140
39,909.1200
0.0040
23.6180
39,796.0700
0.0040
23.6220
39,683.0200
0.0040
23.6259
39,569.9700
0.0040
23.6299
39,456.9200
0.0040
23.6339
39,343.8700
0.0040
23.6379
39,230.8200
0.0040
23.6418
39,117.7700
0.0040
23.6458
39,004.7200
0.0040
23.6498
38,891.6700
0.0040
23.6538
38,778.6200
0.0040
23.6577
38,665.5700
0.0040
23.6617
38,552.5200
0.0040
23.6657
38,439.4700
0.0040
23.6697
38,326.4200
0.0040
23.6736
38,213.3700
0.0040
23.6776
38,100.3200
0.0040
23.6816
37,987.2700
0.0040
23.6856
37,874.2200
0.0040
23.6895
37,761.1700
0.0040
23.6935
37,648.1200
0.0040
23.6975
37,535.0700
0.0040
23.7015
37,422.0200
0.0040
23.7054
37,308.9700
0.0040
23.7094
37,195.9200
0.0040
23.7134
30,367.1800
0.0{3}26
23.7136
30,284.9900
0.0{3}26
23.7139
30,202.8000
0.0{3}26
23.7142
30,120.6100
0.0{3}26
23.7144
30,038.4200
0.0{3}26
23.7147
29,956.2300
0.0{3}26
23.7150
29,874.0400
0.0{3}26
23.7152
29,791.8500
0.0{3}26
23.7155
29,709.6600
0.0{3}26
23.7157
29,627.4700
0.0{3}26
23.7160
29,545.2800
0.0{3}26
23.7163
29,463.0900
0.0{3}26
23.7165
29,380.9000
0.0{3}26
23.7168
29,298.7100
0.0{3}26
23.7171
29,216.5200
0.0{3}26
23.7173
29,134.3300
0.0{3}26
23.7176
最新成交
時間
價格(USDT)
數量(BTC)
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
切換至幣幣交易