PAXG/USDT
2,681.5
≈ 2,681.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
2,681.5
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (PAXG)
累計 (PAXG)
2,802.6000
0.0490
4.3056
2,802.4000
0.0429
4.2567
2,802.3000
0.0320
4.2137
2,802.1000
0.0402
4.1817
2,801.5000
0.0180
4.1415
2,801.2000
0.0455
4.1235
2,801.0000
0.0840
4.0780
2,800.8000
0.0500
3.9940
2,800.7000
0.0214
3.9440
2,800.5000
0.0422
3.9227
2,800.4000
0.0173
3.8805
2,800.2000
0.0789
3.8632
2,800.0000
0.0558
3.7843
2,799.9000
0.0624
3.7284
2,799.5000
0.0413
3.6660
2,799.1000
0.0514
3.6247
2,798.8000
0.0484
3.5733
2,798.4000
0.0602
3.5249
2,798.2000
0.1494
3.4647
2,798.1000
0.0225
3.3153
2,797.1000
0.0255
3.2928
2,797.0000
0.0208
3.2674
2,796.9000
0.0363
3.2465
2,796.8000
0.1071
3.2103
2,796.7000
0.0383
3.1032
2,796.5000
0.0272
3.0649
2,796.0000
0.0392
3.0377
2,795.6000
0.0092
2.9985
2,795.5000
0.0254
2.9893
2,795.4000
0.0848
2.9638
2,795.2000
0.0535
2.8790
2,795.0000
0.0149
2.8256
2,794.9000
0.0560
2.8106
2,794.8000
0.0183
2.7546
2,794.5000
0.0139
2.7363
2,794.4000
0.0557
2.7224
2,794.2000
0.0672
2.6667
2,794.1000
0.0886
2.5995
2,793.9000
0.0284
2.5109
2,793.3000
0.0252
2.4825
2,793.0000
0.0591
2.4573
2,792.9000
0.0286
2.3982
2,792.8000
0.0651
2.3696
2,792.5000
0.0111
2.3045
2,792.2000
0.1565
2.2935
2,792.0000
0.0692
2.1369
2,791.8000
0.0979
2.0678
2,791.6000
0.0175
1.9699
2,791.4000
0.0407
1.9524
2,791.3000
0.0963
1.9117
2,790.9000
0.0664
1.8154
2,790.8000
0.0221
1.7490
2,790.4000
0.0190
1.7269
2,790.1000
0.0433
1.7080
2,789.5000
0.1697
1.6647
2,788.9000
0.0638
1.4950
2,788.6000
0.0466
1.4312
2,788.3000
0.0484
1.3846
2,788.1000
0.0339
1.3362
2,787.9000
0.0285
1.3023
2,787.7000
0.0306
1.2738
2,787.4000
0.0240
1.2433
2,787.3000
0.0086
1.2192
2,786.9000
0.0913
1.2106
2,786.8000
0.0188
1.1193
2,786.5000
0.1452
1.1005
2,786.3000
0.0283
0.9554
2,785.9000
0.0537
0.9271
2,785.6000
0.0501
0.8734
2,782.0000
0.0170
0.8232
2,778.7000
0.0209
0.8062
2,774.5000
0.0372
0.7853
2,773.0000
0.0431
0.7481
2,770.6000
0.0168
0.7050
2,765.8000
0.0079
0.6882
2,764.5000
0.0574
0.6803
2,762.3000
0.0533
0.6229
2,760.0000
0.0102
0.5696
2,757.4000
0.0150
0.5593
2,753.9000
0.0521
0.5443
2,750.6000
0.0337
0.4922
2,747.3000
0.0099
0.4585
2,744.7000
0.0166
0.4486
2,742.2000
0.0195
0.4320
2,741.0000
0.0067
0.4125
2,736.5000
0.0466
0.4058
2,729.1000
0.0300
0.3592
2,724.2000
0.0088
0.3292
2,722.4000
0.0208
0.3204
2,717.8000
0.0153
0.2996
2,714.3000
0.0372
0.2843
2,710.3000
0.0098
0.2471
2,706.8000
0.0093
0.2373
2,702.0000
0.0266
0.2280
2,698.8000
0.0325
0.2015
2,695.6000
0.0297
0.1690
2,692.9000
0.0527
0.1393
2,689.4000
0.0209
0.0866
2,684.8000
0.0524
0.0657
2,682.5000
0.0133
0.0133
2,681.5≈ 2,681.50
+ 0.00%
2,680.5000
0.0268
0.0268
2,678.1000
0.0158
0.0426
2,673.4000
0.0518
0.0944
2,669.8000
0.0509
0.1453
2,667.0000
0.0138
0.1591
2,663.7000
0.0292
0.1884
2,660.4000
0.0472
0.2355
2,655.5000
0.0150
0.2506
2,651.9000
0.0242
0.2747
2,647.8000
0.0278
0.3025
2,644.2000
0.0230
0.3255
2,641.7000
0.0487
0.3742
2,639.4000
0.0226
0.3968
2,637.5000
0.0564
0.4532
2,632.5000
0.0574
0.5106
2,628.6000
0.0458
0.5564
2,624.9000
0.0128
0.5692
2,620.3000
0.0321
0.6013
2,619.0000
0.0152
0.6166
2,616.4000
0.0310
0.6476
2,613.7000
0.0342
0.6818
2,610.3000
0.0521
0.7340
2,606.9000
0.0465
0.7804
2,603.3000
0.0511
0.8316
2,600.6000
0.0290
0.8605
2,598.2000
0.0507
0.9113
2,595.9000
0.0545
0.9657
2,594.5000
0.0350
1.0{3}75
2,589.6000
0.0346
1.0354
2,587.1000
0.0569
1.0923
2,585.5000
0.0087
1.1010
2,581.2000
0.0139
1.1148
2,577.8000
0.0280
1.1428
2,573.2000
0.0158
1.1587
2,568.7000
0.0266
1.1852
2,564.1000
0.0125
1.1978
2,559.3000
0.0098
1.2075
2,558.0000
0.0189
1.2265
2,555.5000
0.0132
1.2397
2,549.3000
0.1842
1.4238
2,547.8000
0.5013
1.9251
2,547.5000
0.5222
2.4473
2,547.4000
0.2899
2.7372
2,547.2000
0.1842
2.9214
2,547.1000
0.4811
3.4025
2,546.6000
0.1420
3.5445
2,546.5000
0.2408
3.7853
2,546.4000
0.3363
4.1216
2,546.1000
0.1279
4.2495
2,545.9000
0.2028
4.4522
2,544.9000
0.1358
4.5880
2,544.3000
0.5533
5.1413
2,544.2000
0.0562
5.1975
2,543.5000
0.0234
5.2209
2,542.6000
0.0249
5.2458
2,541.6000
0.0203
5.2661
2,541.0000
0.1881
5.4542
2,540.4000
0.1107
5.5650
2,540.3000
0.2823
5.8473
2,539.9000
0.3210
6.1683
2,539.0000
0.2651
6.4334
2,538.8000
0.2962
6.7296
2,538.6000
0.2366
6.9662
2,538.0000
0.2776
7.2437
2,537.8000
0.3821
7.6259
2,536.8000
0.5337
8.1595
2,536.7000
0.3002
8.4597
2,536.6000
0.1353
8.5950
2,536.0000
0.4597
9.0548
2,535.4000
0.1037
9.1585
2,534.8000
0.2734
9.4319
2,534.6000
0.3037
9.7357
2,534.4000
0.2411
9.9768
2,534.0000
0.1020
10.0788
2,533.2000
0.1158
10.1946
2,532.0000
0.0721
10.2667
2,531.2000
0.2564
10.5231
2,530.6000
0.1901
10.7131
2,530.5000
0.2786
10.9918
2,529.8000
0.2710
11.2628
2,529.6000
0.2531
11.5158
2,529.2000
0.0757
11.5915
2,528.7000
0.2017
11.7932
2,528.5000
0.6487
12.4419
2,528.1000
0.3688
12.8107
2,526.5000
0.1753
12.9861
2,526.4000
0.1730
13.1591
2,526.3000
0.0378
13.1970
2,526.2000
0.3453
13.5423
2,525.9000
0.5381
14.0804
2,525.5000
0.0535
14.1339
2,524.8000
0.6039
14.7378
2,523.8000
0.1258
14.8636
2,523.4000
0.0648
14.9284
2,522.3000
0.6238
15.5522
2,522.0000
0.1637
15.7159
2,520.9000
0.2119
15.9277
2,520.8000
0.2293
16.1571
2,519.2000
0.2520
16.4090
2,519.0000
0.2647
16.6737
價格
數量 (PAXG)
累計 (PAXG)
2,802.6000
0.0490
4.3056
2,802.4000
0.0429
4.2567
2,802.3000
0.0320
4.2137
2,802.1000
0.0402
4.1817
2,801.5000
0.0180
4.1415
2,801.2000
0.0455
4.1235
2,801.0000
0.0840
4.0780
2,800.8000
0.0500
3.9940
2,800.7000
0.0214
3.9440
2,800.5000
0.0422
3.9227
2,800.4000
0.0173
3.8805
2,800.2000
0.0789
3.8632
2,800.0000
0.0558
3.7843
2,799.9000
0.0624
3.7284
2,799.5000
0.0413
3.6660
2,799.1000
0.0514
3.6247
2,798.8000
0.0484
3.5733
2,798.4000
0.0602
3.5249
2,798.2000
0.1494
3.4647
2,798.1000
0.0225
3.3153
2,797.1000
0.0255
3.2928
2,797.0000
0.0208
3.2674
2,796.9000
0.0363
3.2465
2,796.8000
0.1071
3.2103
2,796.7000
0.0383
3.1032
2,796.5000
0.0272
3.0649
2,796.0000
0.0392
3.0377
2,795.6000
0.0092
2.9985
2,795.5000
0.0254
2.9893
2,795.4000
0.0848
2.9638
2,795.2000
0.0535
2.8790
2,795.0000
0.0149
2.8256
2,794.9000
0.0560
2.8106
2,794.8000
0.0183
2.7546
2,794.5000
0.0139
2.7363
2,794.4000
0.0557
2.7224
2,794.2000
0.0672
2.6667
2,794.1000
0.0886
2.5995
2,793.9000
0.0284
2.5109
2,793.3000
0.0252
2.4825
2,793.0000
0.0591
2.4573
2,792.9000
0.0286
2.3982
2,792.8000
0.0651
2.3696
2,792.5000
0.0111
2.3045
2,792.2000
0.1565
2.2935
2,792.0000
0.0692
2.1369
2,791.8000
0.0979
2.0678
2,791.6000
0.0175
1.9699
2,791.4000
0.0407
1.9524
2,791.3000
0.0963
1.9117
2,790.9000
0.0664
1.8154
2,790.8000
0.0221
1.7490
2,790.4000
0.0190
1.7269
2,790.1000
0.0433
1.7080
2,789.5000
0.1697
1.6647
2,788.9000
0.0638
1.4950
2,788.6000
0.0466
1.4312
2,788.3000
0.0484
1.3846
2,788.1000
0.0339
1.3362
2,787.9000
0.0285
1.3023
2,787.7000
0.0306
1.2738
2,787.4000
0.0240
1.2433
2,787.3000
0.0086
1.2192
2,786.9000
0.0913
1.2106
2,786.8000
0.0188
1.1193
2,786.5000
0.1452
1.1005
2,786.3000
0.0283
0.9554
2,785.9000
0.0537
0.9271
2,785.6000
0.0501
0.8734
2,782.0000
0.0170
0.8232
2,778.7000
0.0209
0.8062
2,774.5000
0.0372
0.7853
2,773.0000
0.0431
0.7481
2,770.6000
0.0168
0.7050
2,765.8000
0.0079
0.6882
2,764.5000
0.0574
0.6803
2,762.3000
0.0533
0.6229
2,760.0000
0.0102
0.5696
2,757.4000
0.0150
0.5593
2,753.9000
0.0521
0.5443
2,750.6000
0.0337
0.4922
2,747.3000
0.0099
0.4585
2,744.7000
0.0166
0.4486
2,742.2000
0.0195
0.4320
2,741.0000
0.0067
0.4125
2,736.5000
0.0466
0.4058
2,729.1000
0.0300
0.3592
2,724.2000
0.0088
0.3292
2,722.4000
0.0208
0.3204
2,717.8000
0.0153
0.2996
2,714.3000
0.0372
0.2843
2,710.3000
0.0098
0.2471
2,706.8000
0.0093
0.2373
2,702.0000
0.0266
0.2280
2,698.8000
0.0325
0.2015
2,695.6000
0.0297
0.1690
2,692.9000
0.0527
0.1393
2,689.4000
0.0209
0.0866
2,684.8000
0.0524
0.0657
2,682.5000
0.0133
0.0133
2,681.5≈ 2,681.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,681.5≈ 2,681.50
+ 0.00%
2,680.5000
0.0268
0.0268
2,678.1000
0.0158
0.0426
2,673.4000
0.0518
0.0944
2,669.8000
0.0509
0.1453
2,667.0000
0.0138
0.1591
2,663.7000
0.0292
0.1884
2,660.4000
0.0472
0.2355
2,655.5000
0.0150
0.2506
2,651.9000
0.0242
0.2747
2,647.8000
0.0278
0.3025
2,644.2000
0.0230
0.3255
2,641.7000
0.0487
0.3742
2,639.4000
0.0226
0.3968
2,637.5000
0.0564
0.4532
2,632.5000
0.0574
0.5106
2,628.6000
0.0458
0.5564
2,624.9000
0.0128
0.5692
2,620.3000
0.0321
0.6013
2,619.0000
0.0152
0.6166
2,616.4000
0.0310
0.6476
2,613.7000
0.0342
0.6818
2,610.3000
0.0521
0.7340
2,606.9000
0.0465
0.7804
2,603.3000
0.0511
0.8316
2,600.6000
0.0290
0.8605
2,598.2000
0.0507
0.9113
2,595.9000
0.0545
0.9657
2,594.5000
0.0350
1.0{3}75
2,589.6000
0.0346
1.0354
2,587.1000
0.0569
1.0923
2,585.5000
0.0087
1.1010
2,581.2000
0.0139
1.1148
2,577.8000
0.0280
1.1428
2,573.2000
0.0158
1.1587
2,568.7000
0.0266
1.1852
2,564.1000
0.0125
1.1978
2,559.3000
0.0098
1.2075
2,558.0000
0.0189
1.2265
2,555.5000
0.0132
1.2397
2,549.3000
0.1842
1.4238
2,547.8000
0.5013
1.9251
2,547.5000
0.5222
2.4473
2,547.4000
0.2899
2.7372
2,547.2000
0.1842
2.9214
2,547.1000
0.4811
3.4025
2,546.6000
0.1420
3.5445
2,546.5000
0.2408
3.7853
2,546.4000
0.3363
4.1216
2,546.1000
0.1279
4.2495
2,545.9000
0.2028
4.4522
2,544.9000
0.1358
4.5880
2,544.3000
0.5533
5.1413
2,544.2000
0.0562
5.1975
2,543.5000
0.0234
5.2209
2,542.6000
0.0249
5.2458
2,541.6000
0.0203
5.2661
2,541.0000
0.1881
5.4542
2,540.4000
0.1107
5.5650
2,540.3000
0.2823
5.8473
2,539.9000
0.3210
6.1683
2,539.0000
0.2651
6.4334
2,538.8000
0.2962
6.7296
2,538.6000
0.2366
6.9662
2,538.0000
0.2776
7.2437
2,537.8000
0.3821
7.6259
2,536.8000
0.5337
8.1595
2,536.7000
0.3002
8.4597
2,536.6000
0.1353
8.5950
2,536.0000
0.4597
9.0548
2,535.4000
0.1037
9.1585
2,534.8000
0.2734
9.4319
2,534.6000
0.3037
9.7357
2,534.4000
0.2411
9.9768
2,534.0000
0.1020
10.0788
2,533.2000
0.1158
10.1946
2,532.0000
0.0721
10.2667
2,531.2000
0.2564
10.5231
2,530.6000
0.1901
10.7131
2,530.5000
0.2786
10.9918
2,529.8000
0.2710
11.2628
2,529.6000
0.2531
11.5158
2,529.2000
0.0757
11.5915
2,528.7000
0.2017
11.7932
2,528.5000
0.6487
12.4419
2,528.1000
0.3688
12.8107
2,526.5000
0.1753
12.9861
2,526.4000
0.1730
13.1591
2,526.3000
0.0378
13.1970
2,526.2000
0.3453
13.5423
2,525.9000
0.5381
14.0804
2,525.5000
0.0535
14.1339
2,524.8000
0.6039
14.7378
2,523.8000
0.1258
14.8636
2,523.4000
0.0648
14.9284
2,522.3000
0.6238
15.5522
2,522.0000
0.1637
15.7159
2,520.9000
0.2119
15.9277
2,520.8000
0.2293
16.1571
2,519.2000
0.2520
16.4090
2,519.0000
0.2647
16.6737
最新成交
時間
價格(USDT)
數量(PAXG)
13:19:00
2,681.5000
0.0080
13:13:09
2,681.5000
0.0075
13:08:19
2,681.5000
0.0091
13:03:25
2,681.5000
0.0125
13:03:16
2,681.5000
0.1815
13:01:39
2,682.5000
0.0075
13:01:26
2,682.5000
0.0264
12:55:25
2,681.0000
0.0142
12:55:21
2,682.5000
0.0071
12:52:02
2,682.5000
0.0532
12:51:52
2,683.0000
0.0189
12:51:17
2,682.5000
0.0150
12:50:55
2,682.5000
0.0064
12:50:25
2,682.5000
0.0251
12:50:16
2,683.5000
0.1793
12:50:11
2,684.5000
0.0885
12:50:07
2,684.5000
0.1029
12:50:03
2,684.5000
0.0415
12:49:58
2,683.5000
0.0100
12:49:54
2,682.5000
0.0069
12:49:05
2,682.5000
0.0062
12:49:00
2,682.5000
0.0360
12:48:56
2,681.5000
0.10{3}
12:48:51
2,682.5000
0.1377
12:48:47
2,682.5000
0.3008
12:47:29
2,682.5000
0.0075
12:44:06
2,681.5000
0.0175
12:44:01
2,682.5000
0.0296
12:43:24
2,682.5000
0.0098
12:40:39
2,681.5000
0.0308
12:40:35
2,681.5000
0.0241
12:40:03
2,682.5000
0.0580
12:37:50
2,683.5000
0.0149
12:37:28
2,683.5000
0.0344
12:37:24
2,682.5000
0.0074
12:37:15
2,682.5000
0.0224
12:36:34
2,682.5000
0.0077
12:36:30
2,682.5000
0.0078
12:36:25
2,682.5000
0.0225
12:36:21
2,682.5000
0.0440
12:35:32
2,681.5000
0.0177
12:32:17
2,681.5000
0.0080
12:31:31
2,681.5000
0.0120
12:31:27
2,681.5000
0.0120
12:31:22
2,681.5000
0.0526
12:30:11
2,681.5000
0.0122
12:30:07
2,681.5000
0.0280
12:29:43
2,681.5000
0.0930
12:29:39
2,681.5000
0.0120
12:27:47
2,681.5000
0.0149
12:26:40
2,681.0000
0.1299
12:25:06
2,679.5000
0.0411
12:24:52
2,679.5000
0.0414
12:24:47
2,681.5000
0.0124
12:23:18
2,682.5000
0.0400
12:23:04
2,682.5000
0.0079
12:22:15
2,682.5000
0.0080
12:20:57
2,681.0000
0.0155
12:20:30
2,681.5000
0.0074
12:20:06
2,681.0000
0.0299
12:19:39
2,681.5000
0.0385
12:19:34
2,680.5000
0.0193
12:19:06
2,680.5000
0.0272
12:17:53
2,679.5000
0.0659
12:17:07
2,680.5000
0.0162
12:16:04
2,680.5000
0.0133
12:13:19
2,679.5000
0.0415
12:11:36
2,680.5000
0.0411
12:10:52
2,680.5000
0.0165
12:10:21
2,680.5000
0.0271
12:09:21
2,681.5000
0.0071
12:08:45
2,681.5000
0.0097
12:08:41
2,680.5000
0.0088
12:08:36
2,680.5000
0.0544
12:08:23
2,680.5000
0.0079
12:08:10
2,681.0000
0.0154
12:07:54
2,682.5000
0.0370
12:07:50
2,681.5000
0.0176
12:07:45
2,680.5000
0.1027
12:07:41
2,680.5000
0.2069
12:07:01
2,682.5000
0.0169
12:04:45
2,681.5000
0.0067
12:04:11
2,682.5000
0.0183
12:03:41
2,680.5000
0.0080
12:03:36
2,680.5000
0.0141
12:03:32
2,680.5000
0.0149
11:58:39
2,679.5000
0.0099
11:57:29
2,679.5000
0.0391
11:57:20
2,679.5000
0.0062
11:56:19
2,679.5000
0.0061
11:54:43
2,679.5000
0.0353
11:54:22
2,679.5000
0.0240
11:54:17
2,679.5000
0.0336
11:54:08
2,679.0000
0.0063
11:53:18
2,680.5000
0.0075
11:50:14
2,680.5000
0.0456
11:50:05
2,679.5000
0.0160
11:47:34
2,679.5000
0.0240
11:47:30
2,678.5000
0.0163
11:47:26
2,678.5000
0.0067
切換至幣幣交易