PAXG/USDT
2,667.5
≈ 2,667.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,800.7000
0.0214
4.2975
2,800.5000
0.0422
4.2761
2,800.4000
0.0173
4.2339
2,800.2000
0.0789
4.2166
2,800.0000
0.0430
4.1377
2,799.9000
0.0624
4.0946
2,799.5000
0.0413
4.0322
2,799.1000
0.0514
3.9909
2,798.8000
0.0484
3.9395
2,798.4000
0.0602
3.8911
2,798.2000
0.1494
3.8309
2,798.1000
0.0225
3.6815
2,797.7000
0.0387
3.6590
2,797.1000
0.0255
3.6203
2,797.0000
0.0208
3.5949
2,796.8000
0.1071
3.5740
2,796.7000
0.0383
3.4670
2,796.5000
0.0272
3.4287
2,796.0000
0.0392
3.4014
2,795.6000
0.0092
3.3622
2,795.5000
0.0254
3.3530
2,795.4000
0.0472
3.3276
2,795.2000
0.0535
3.2804
2,795.0000
0.0149
3.2269
2,794.9000
0.0560
3.2120
2,794.8000
0.0183
3.1560
2,794.5000
0.0139
3.1377
2,794.4000
0.0557
3.1238
2,794.2000
0.0672
3.0681
2,794.1000
0.0886
3.0{3}93
2,793.9000
0.0284
2.9123
2,793.3000
0.0252
2.8839
2,793.0000
0.0591
2.8587
2,792.9000
0.0286
2.7996
2,792.8000
0.0651
2.7710
2,792.5000
0.0111
2.7059
2,792.2000
0.1565
2.6948
2,792.0000
0.0692
2.5383
2,791.8000
0.0979
2.4691
2,791.6000
0.0175
2.3712
2,791.4000
0.0407
2.3538
2,791.3000
0.0963
2.3131
2,790.9000
0.0230
2.2168
2,790.8000
0.0221
2.1938
2,790.4000
0.0190
2.1717
2,790.1000
0.0433
2.1527
2,789.5000
0.1697
2.1095
2,789.2000
0.0079
1.9398
2,788.9000
0.0638
1.9319
2,788.6000
0.0466
1.8681
2,788.3000
0.0484
1.8214
2,788.1000
0.0339
1.7731
2,787.9000
0.0285
1.7392
2,787.7000
0.0306
1.7107
2,787.4000
0.0654
1.6801
2,787.3000
0.0086
1.6148
2,786.9000
0.0913
1.6062
2,786.8000
0.0188
1.5149
2,786.5000
0.0978
1.4961
2,786.3000
0.0283
1.3983
2,785.9000
0.0537
1.3700
2,785.6000
0.0501
1.3163
2,783.8000
0.0197
1.2661
2,780.6000
0.0276
1.2464
2,778.4000
0.0285
1.2188
2,774.2000
0.0184
1.1903
2,771.8000
0.0326
1.1719
2,770.7000
0.0255
1.1393
2,766.7000
0.0250
1.1139
2,762.2000
0.0358
1.0889
2,759.0000
0.0212
1.0531
2,755.1000
0.0404
1.0318
2,750.6000
0.0116
0.9914
2,748.0000
0.0114
0.9798
2,744.1000
0.0552
0.9683
2,741.3000
0.0467
0.9131
2,739.4000
0.0201
0.8664
2,735.6000
0.0371
0.8463
2,731.4000
0.0189
0.8092
2,726.6000
0.0484
0.7903
2,722.0000
0.0530
0.7419
2,719.7000
0.0548
0.6889
2,717.9000
0.0379
0.6341
2,713.6000
0.0312
0.5963
2,709.2000
0.0379
0.5650
2,706.8000
0.0077
0.5272
2,703.2000
0.0554
0.5195
2,699.6000
0.0477
0.4641
2,696.8000
0.0295
0.4164
2,693.1000
0.0541
0.3868
2,691.9000
0.0154
0.3327
2,690.2000
0.0475
0.3173
2,685.7000
0.0236
0.2698
2,683.4000
0.0539
0.2462
2,679.4000
0.0480
0.1922
2,678.4000
0.0163
0.1443
2,675.8000
0.0327
0.1279
2,671.8000
0.0307
0.0952
2,670.6000
0.0142
0.0646
2,668.5000
0.0504
0.0504
2,667.5≈ 2,667.50
+ 0.00%
2,666.5000
0.0583
0.0583
2,664.3000
0.0359
0.0941
2,663.0000
0.0538
0.1479
2,658.9000
0.0268
0.1746
2,656.2000
0.0464
0.2211
2,655.1000
0.0206
0.2416
2,651.0000
0.0234
0.2650
2,648.6000
0.0250
0.2900
2,644.0000
0.0330
0.3230
2,642.4000
0.0656
0.3886
2,642.3000
0.0280
0.4166
2,642.2000
0.1669
0.5836
2,642.0000
0.0795
0.6631
2,641.9000
0.0967
0.7598
2,641.6000
0.0320
0.7918
2,641.3000
0.0962
0.8880
2,641.2000
0.0113
0.8994
2,640.9000
0.0509
0.9503
2,640.7000
0.1150
1.0653
2,640.6000
0.0589
1.1242
2,640.1000
0.0535
1.1777
2,639.9000
0.0476
1.2253
2,639.6000
0.0379
1.2632
2,639.5000
0.0202
1.2835
2,639.3000
0.0190
1.3025
2,639.1000
0.1186
1.4211
2,638.9000
0.0300
1.4511
2,638.4000
0.0552
1.5063
2,638.3000
0.0311
1.5374
2,638.1000
0.0337
1.5711
2,638.0000
0.0130
1.5841
2,637.9000
0.0836
1.6676
2,637.7000
0.0962
1.7638
2,637.6000
0.1192
1.8831
2,637.5000
0.0572
1.9403
2,637.2000
0.0515
1.9918
2,637.1000
0.0481
2.0399
2,636.8000
0.0469
2.0869
2,636.7000
0.0571
2.1440
2,636.4000
0.1542
2.2981
2,636.3000
0.0567
2.3548
2,636.2000
0.0065
2.3614
2,636.1000
0.0332
2.3946
2,635.9000
0.0128
2.4074
2,635.8000
0.0347
2.4420
2,635.6000
0.1157
2.5577
2,635.4000
0.0280
2.5857
2,635.2000
0.0955
2.6812
2,634.6000
0.0313
2.7125
2,634.5000
0.0683
2.7808
2,634.2000
0.0690
2.8498
2,634.1000
0.1236
2.9734
2,634.0000
0.1170
3.0905
2,633.9000
0.0312
3.1217
2,633.6000
0.0479
3.1696
2,633.2000
0.0096
3.1792
2,633.1000
0.0540
3.2333
2,633.0000
0.0179
3.2511
2,632.9000
0.2098
3.4609
2,632.8000
0.0105
3.4714
2,632.7000
0.0432
3.5146
2,632.6000
0.0368
3.5514
2,632.4000
0.0250
3.5764
2,632.2000
0.0997
3.6762
2,632.1000
0.0722
3.7484
2,631.6000
0.0392
3.7876
2,630.9000
0.0312
3.8189
2,630.7000
0.0450
3.8638
2,630.5000
0.0459
3.9097
2,630.4000
0.0933
4.0030
2,630.3000
0.0485
4.0515
2,629.8000
0.0224
4.0740
2,629.5000
0.0089
4.0829
2,629.2000
0.0278
4.1107
2,629.0000
0.0127
4.1233
2,628.9000
0.1565
4.2799
2,628.6000
0.0734
4.3532
2,628.1000
0.0339
4.3872
2,627.6000
0.1127
4.4999
2,627.5000
0.0110
4.5110
2,627.4000
0.0877
4.5987
2,627.3000
0.0759
4.6745
2,627.1000
0.0607
4.7352
2,627.0000
0.0292
4.7644
2,626.8000
0.0858
4.8502
2,626.5000
0.0501
4.9003
2,626.4000
0.1098
5.0101
2,626.3000
0.0722
5.0823
2,625.8000
0.1193
5.2017
2,625.4000
0.0607
5.2624
2,625.2000
0.0342
5.2966
2,625.0000
0.0822
5.3788
2,624.9000
0.0834
5.4622
2,624.7000
0.1956
5.6578
2,624.6000
0.0455
5.7033
2,624.5000
0.0387
5.7419
2,624.4000
0.1077
5.8496
2,624.3000
0.0319
5.8815
2,624.2000
0.0194
5.9009
2,623.6000
0.1085
6.0094
價格
數量 (PAXG)
累計 (PAXG)
2,800.7000
0.0214
4.2975
2,800.5000
0.0422
4.2761
2,800.4000
0.0173
4.2339
2,800.2000
0.0789
4.2166
2,800.0000
0.0430
4.1377
2,799.9000
0.0624
4.0946
2,799.5000
0.0413
4.0322
2,799.1000
0.0514
3.9909
2,798.8000
0.0484
3.9395
2,798.4000
0.0602
3.8911
2,798.2000
0.1494
3.8309
2,798.1000
0.0225
3.6815
2,797.7000
0.0387
3.6590
2,797.1000
0.0255
3.6203
2,797.0000
0.0208
3.5949
2,796.8000
0.1071
3.5740
2,796.7000
0.0383
3.4670
2,796.5000
0.0272
3.4287
2,796.0000
0.0392
3.4014
2,795.6000
0.0092
3.3622
2,795.5000
0.0254
3.3530
2,795.4000
0.0472
3.3276
2,795.2000
0.0535
3.2804
2,795.0000
0.0149
3.2269
2,794.9000
0.0560
3.2120
2,794.8000
0.0183
3.1560
2,794.5000
0.0139
3.1377
2,794.4000
0.0557
3.1238
2,794.2000
0.0672
3.0681
2,794.1000
0.0886
3.0{3}93
2,793.9000
0.0284
2.9123
2,793.3000
0.0252
2.8839
2,793.0000
0.0591
2.8587
2,792.9000
0.0286
2.7996
2,792.8000
0.0651
2.7710
2,792.5000
0.0111
2.7059
2,792.2000
0.1565
2.6948
2,792.0000
0.0692
2.5383
2,791.8000
0.0979
2.4691
2,791.6000
0.0175
2.3712
2,791.4000
0.0407
2.3538
2,791.3000
0.0963
2.3131
2,790.9000
0.0230
2.2168
2,790.8000
0.0221
2.1938
2,790.4000
0.0190
2.1717
2,790.1000
0.0433
2.1527
2,789.5000
0.1697
2.1095
2,789.2000
0.0079
1.9398
2,788.9000
0.0638
1.9319
2,788.6000
0.0466
1.8681
2,788.3000
0.0484
1.8214
2,788.1000
0.0339
1.7731
2,787.9000
0.0285
1.7392
2,787.7000
0.0306
1.7107
2,787.4000
0.0654
1.6801
2,787.3000
0.0086
1.6148
2,786.9000
0.0913
1.6062
2,786.8000
0.0188
1.5149
2,786.5000
0.0978
1.4961
2,786.3000
0.0283
1.3983
2,785.9000
0.0537
1.3700
2,785.6000
0.0501
1.3163
2,783.8000
0.0197
1.2661
2,780.6000
0.0276
1.2464
2,778.4000
0.0285
1.2188
2,774.2000
0.0184
1.1903
2,771.8000
0.0326
1.1719
2,770.7000
0.0255
1.1393
2,766.7000
0.0250
1.1139
2,762.2000
0.0358
1.0889
2,759.0000
0.0212
1.0531
2,755.1000
0.0404
1.0318
2,750.6000
0.0116
0.9914
2,748.0000
0.0114
0.9798
2,744.1000
0.0552
0.9683
2,741.3000
0.0467
0.9131
2,739.4000
0.0201
0.8664
2,735.6000
0.0371
0.8463
2,731.4000
0.0189
0.8092
2,726.6000
0.0484
0.7903
2,722.0000
0.0530
0.7419
2,719.7000
0.0548
0.6889
2,717.9000
0.0379
0.6341
2,713.6000
0.0312
0.5963
2,709.2000
0.0379
0.5650
2,706.8000
0.0077
0.5272
2,703.2000
0.0554
0.5195
2,699.6000
0.0477
0.4641
2,696.8000
0.0295
0.4164
2,693.1000
0.0541
0.3868
2,691.9000
0.0154
0.3327
2,690.2000
0.0475
0.3173
2,685.7000
0.0236
0.2698
2,683.4000
0.0539
0.2462
2,679.4000
0.0480
0.1922
2,678.4000
0.0163
0.1443
2,675.8000
0.0327
0.1279
2,671.8000
0.0307
0.0952
2,670.6000
0.0142
0.0646
2,668.5000
0.0504
0.0504
2,667.5≈ 2,667.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,667.5≈ 2,667.50
+ 0.00%
2,666.5000
0.0583
0.0583
2,664.3000
0.0359
0.0941
2,663.0000
0.0538
0.1479
2,658.9000
0.0268
0.1746
2,656.2000
0.0464
0.2211
2,655.1000
0.0206
0.2416
2,651.0000
0.0234
0.2650
2,648.6000
0.0250
0.2900
2,644.0000
0.0330
0.3230
2,642.4000
0.0656
0.3886
2,642.3000
0.0280
0.4166
2,642.2000
0.1669
0.5836
2,642.0000
0.0795
0.6631
2,641.9000
0.0967
0.7598
2,641.6000
0.0320
0.7918
2,641.3000
0.0962
0.8880
2,641.2000
0.0113
0.8994
2,640.9000
0.0509
0.9503
2,640.7000
0.1150
1.0653
2,640.6000
0.0589
1.1242
2,640.1000
0.0535
1.1777
2,639.9000
0.0476
1.2253
2,639.6000
0.0379
1.2632
2,639.5000
0.0202
1.2835
2,639.3000
0.0190
1.3025
2,639.1000
0.1186
1.4211
2,638.9000
0.0300
1.4511
2,638.4000
0.0552
1.5063
2,638.3000
0.0311
1.5374
2,638.1000
0.0337
1.5711
2,638.0000
0.0130
1.5841
2,637.9000
0.0836
1.6676
2,637.7000
0.0962
1.7638
2,637.6000
0.1192
1.8831
2,637.5000
0.0572
1.9403
2,637.2000
0.0515
1.9918
2,637.1000
0.0481
2.0399
2,636.8000
0.0469
2.0869
2,636.7000
0.0571
2.1440
2,636.4000
0.1542
2.2981
2,636.3000
0.0567
2.3548
2,636.2000
0.0065
2.3614
2,636.1000
0.0332
2.3946
2,635.9000
0.0128
2.4074
2,635.8000
0.0347
2.4420
2,635.6000
0.1157
2.5577
2,635.4000
0.0280
2.5857
2,635.2000
0.0955
2.6812
2,634.6000
0.0313
2.7125
2,634.5000
0.0683
2.7808
2,634.2000
0.0690
2.8498
2,634.1000
0.1236
2.9734
2,634.0000
0.1170
3.0905
2,633.9000
0.0312
3.1217
2,633.6000
0.0479
3.1696
2,633.2000
0.0096
3.1792
2,633.1000
0.0540
3.2333
2,633.0000
0.0179
3.2511
2,632.9000
0.2098
3.4609
2,632.8000
0.0105
3.4714
2,632.7000
0.0432
3.5146
2,632.6000
0.0368
3.5514
2,632.4000
0.0250
3.5764
2,632.2000
0.0997
3.6762
2,632.1000
0.0722
3.7484
2,631.6000
0.0392
3.7876
2,630.9000
0.0312
3.8189
2,630.7000
0.0450
3.8638
2,630.5000
0.0459
3.9097
2,630.4000
0.0933
4.0030
2,630.3000
0.0485
4.0515
2,629.8000
0.0224
4.0740
2,629.5000
0.0089
4.0829
2,629.2000
0.0278
4.1107
2,629.0000
0.0127
4.1233
2,628.9000
0.1565
4.2799
2,628.6000
0.0734
4.3532
2,628.1000
0.0339
4.3872
2,627.6000
0.1127
4.4999
2,627.5000
0.0110
4.5110
2,627.4000
0.0877
4.5987
2,627.3000
0.0759
4.6745
2,627.1000
0.0607
4.7352
2,627.0000
0.0292
4.7644
2,626.8000
0.0858
4.8502
2,626.5000
0.0501
4.9003
2,626.4000
0.1098
5.0101
2,626.3000
0.0722
5.0823
2,625.8000
0.1193
5.2017
2,625.4000
0.0607
5.2624
2,625.2000
0.0342
5.2966
2,625.0000
0.0822
5.3788
2,624.9000
0.0834
5.4622
2,624.7000
0.1956
5.6578
2,624.6000
0.0455
5.7033
2,624.5000
0.0387
5.7419
2,624.4000
0.1077
5.8496
2,624.3000
0.0319
5.8815
2,624.2000
0.0194
5.9009
2,623.6000
0.1085
6.0094
最新成交
時間
價格(USDT)
數量(PAXG)
20:49:16
2,667.5000
0.0092
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
17:50:55
2,662.5000
0.0302
17:40:56
2,662.0000
0.0547
17:40:51
2,662.5000
0.1013
17:40:30
2,663.5000
0.0111
17:39:05
2,663.5000
0.0210
切換至幣幣交易