PAXG/USDT
2,742.5
≈ 2,742.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,805.7000
0.1066
4.6768
2,805.4000
0.0367
4.5702
2,805.2000
0.0298
4.5335
2,804.7000
0.0295
4.5037
2,804.6000
0.0454
4.4741
2,804.5000
0.0892
4.4287
2,804.2000
0.0869
4.3395
2,804.0000
0.0387
4.2525
2,803.8000
0.0185
4.2138
2,803.7000
0.0304
4.1953
2,803.6000
0.0420
4.1649
2,803.0000
0.2260
4.1229
2,802.8000
0.0387
3.8969
2,802.6000
0.0490
3.8582
2,802.4000
0.0429
3.8093
2,802.3000
0.0320
3.7663
2,802.1000
0.0402
3.7343
2,802.0000
0.0278
3.6941
2,801.5000
0.0180
3.6663
2,801.0000
0.0840
3.6483
2,800.8000
0.0500
3.5643
2,800.7000
0.0214
3.5143
2,800.5000
0.0422
3.4929
2,800.4000
0.0173
3.4507
2,800.2000
0.0789
3.4334
2,800.0000
0.0430
3.3545
2,799.9000
0.0624
3.3115
2,799.5000
0.0413
3.2491
2,799.1000
0.0514
3.2077
2,798.8000
0.0484
3.1564
2,798.6000
0.0358
3.1079
2,798.4000
0.0602
3.0722
2,798.2000
0.1494
3.0120
2,798.1000
0.0225
2.8626
2,797.1000
0.0255
2.8401
2,797.0000
0.0208
2.8147
2,796.8000
0.1071
2.7938
2,796.7000
0.0383
2.6868
2,796.5000
0.0272
2.6485
2,796.0000
0.0392
2.6212
2,795.6000
0.0092
2.5820
2,795.5000
0.0254
2.5729
2,795.4000
0.0472
2.5474
2,795.2000
0.0535
2.5002
2,795.0000
0.0292
2.4468
2,794.9000
0.0560
2.4175
2,794.8000
0.0183
2.3615
2,794.5000
0.0139
2.3432
2,794.4000
0.0557
2.3293
2,794.2000
0.0672
2.2736
2,794.1000
0.0886
2.2064
2,793.9000
0.0284
2.1178
2,793.3000
0.0252
2.0894
2,793.0000
0.0591
2.0642
2,792.9000
0.0286
2.0051
2,792.8000
0.0651
1.9765
2,792.5000
0.0111
1.9114
2,792.2000
0.1565
1.9003
2,792.0000
0.0692
1.7438
2,791.8000
0.0979
1.6746
2,791.6000
0.0175
1.5767
2,791.4000
0.0407
1.5593
2,791.3000
0.0963
1.5186
2,790.9000
0.0230
1.4223
2,790.8000
0.0221
1.3993
2,790.6000
0.0315
1.3772
2,790.4000
0.0190
1.3457
2,790.1000
0.0433
1.3267
2,789.5000
0.1697
1.2834
2,789.4000
0.0366
1.1137
2,788.9000
0.0638
1.0771
2,788.6000
0.0466
1.0133
2,788.3000
0.0484
0.9667
2,788.1000
0.0339
0.9183
2,787.9000
0.0285
0.8844
2,787.7000
0.0306
0.8559
2,787.4000
0.0240
0.8254
2,787.3000
0.0086
0.8013
2,786.9000
0.0913
0.7927
2,786.8000
0.0188
0.7015
2,786.7000
0.0559
0.6826
2,786.5000
0.0978
0.6267
2,786.3000
0.0283
0.5289
2,785.9000
0.0537
0.5006
2,785.6000
0.0501
0.4469
2,782.7000
0.0121
0.3968
2,778.2000
0.0484
0.3847
2,776.8000
0.0431
0.3363
2,775.2000
0.0229
0.2932
2,773.0000
0.0093
0.2703
2,770.9000
0.0296
0.2610
2,767.6000
0.0188
0.2314
2,763.6000
0.0260
0.2126
2,759.8000
0.0216
0.1866
2,757.4000
0.0159
0.1650
2,755.1000
0.0500
0.1490
2,753.6000
0.0201
0.0991
2,750.9000
0.0296
0.0790
2,748.4000
0.0132
0.0493
2,743.5000
0.0361
0.0361
2,742.5≈ 2,742.50
+ 0.00%
2,741.5000
0.0416
0.0416
2,736.5000
0.0518
0.0934
2,733.9000
0.0159
0.1093
2,731.1000
0.0131
0.1224
2,729.5000
0.0507
0.1731
2,727.1000
0.0168
0.1899
2,724.6000
0.0524
0.2423
2,720.7000
0.0280
0.2703
2,716.6000
0.0546
0.3249
2,713.2000
0.0584
0.3833
2,711.0000
0.0565
0.4398
2,708.7000
0.0385
0.4783
2,707.0000
0.0280
0.5063
2,705.5000
0.0546
0.5609
2,700.9000
0.0282
0.5891
2,696.8000
0.0166
0.6057
2,694.0000
0.0355
0.6412
2,692.7000
0.0231
0.6644
2,688.2000
0.0197
0.6840
2,684.5000
0.0148
0.6988
2,681.0000
0.0239
0.7227
2,677.7000
0.0358
0.7585
2,674.4000
0.0384
0.7969
2,671.9000
0.0481
0.8449
2,668.4000
0.0155
0.8605
2,663.6000
0.0316
0.8921
2,660.0000
0.0433
0.9353
2,655.3000
0.0448
0.9801
2,651.4000
0.0535
1.0336
2,650.1000
0.0246
1.0581
2,646.5000
0.0320
1.0902
2,645.4000
0.0287
1.1188
2,642.8000
0.0479
1.1667
2,641.2000
0.0444
1.2111
2,637.3000
0.0241
1.2352
2,633.7000
0.0351
1.2703
2,631.1000
0.0091
1.2794
2,627.9000
0.0104
1.2898
2,625.3000
0.0537
1.3435
2,624.2000
0.0405
1.3840
2,616.8000
0.1264
1.5104
2,609.6000
0.1936
1.7040
2,595.3000
0.1973
1.9013
2,587.3000
0.0913
1.9926
2,572.6000
0.1145
2.1071
2,561.3000
0.0380
2.1451
2,552.9000
0.2455
2.3906
2,549.3000
0.1842
2.5748
2,547.8000
0.5013
3.0761
2,547.5000
0.5222
3.5983
2,547.4000
0.2899
3.8882
2,547.2000
0.1842
4.0724
2,547.1000
0.4811
4.5534
2,546.5000
0.2408
4.7943
2,546.4000
0.3363
5.1305
2,546.1000
0.1279
5.2584
2,545.9000
0.2028
5.4612
2,544.9000
0.1358
5.5969
2,544.3000
0.5533
6.1503
2,544.2000
0.0562
6.2065
2,543.5000
0.0234
6.2298
2,542.6000
0.0249
6.2547
2,541.6000
0.0203
6.2750
2,541.0000
0.1881
6.4632
2,540.4000
0.1107
6.5739
2,540.3000
0.2823
6.8562
2,540.2000
0.3120
7.1682
2,539.9000
0.3210
7.4892
2,539.0000
0.2651
7.7543
2,538.8000
0.2962
8.0505
2,538.0000
0.2776
8.3280
2,537.8000
0.3821
8.7102
2,536.8000
0.5337
9.2438
2,536.7000
0.3002
9.5440
2,536.6000
0.1353
9.6793
2,536.0000
0.4597
10.1390
2,535.4000
0.1037
10.2428
2,534.8000
0.2734
10.5162
2,534.6000
0.4394
10.9556
2,534.4000
0.2411
11.1967
2,534.0000
0.1020
11.2987
2,533.2000
0.1158
11.4146
2,532.0000
0.0721
11.4867
2,531.2000
0.2564
11.7430
2,530.6000
0.1901
11.9331
2,530.5000
0.2786
12.2117
2,529.8000
0.2710
12.4827
2,529.6000
0.2531
12.7358
2,529.2000
0.0757
12.8114
2,528.7000
0.2017
13.0132
2,528.5000
0.6487
13.6619
2,528.1000
0.1497
13.8116
2,527.7000
0.1689
13.9805
2,526.5000
0.1753
14.1559
2,526.4000
0.1730
14.3289
2,526.3000
0.0378
14.3667
2,526.2000
0.3453
14.7121
2,525.9000
0.5381
15.2502
2,525.5000
0.0535
15.3037
2,524.8000
0.6039
15.9076
價格
數量 (PAXG)
累計 (PAXG)
2,805.7000
0.1066
4.6768
2,805.4000
0.0367
4.5702
2,805.2000
0.0298
4.5335
2,804.7000
0.0295
4.5037
2,804.6000
0.0454
4.4741
2,804.5000
0.0892
4.4287
2,804.2000
0.0869
4.3395
2,804.0000
0.0387
4.2525
2,803.8000
0.0185
4.2138
2,803.7000
0.0304
4.1953
2,803.6000
0.0420
4.1649
2,803.0000
0.2260
4.1229
2,802.8000
0.0387
3.8969
2,802.6000
0.0490
3.8582
2,802.4000
0.0429
3.8093
2,802.3000
0.0320
3.7663
2,802.1000
0.0402
3.7343
2,802.0000
0.0278
3.6941
2,801.5000
0.0180
3.6663
2,801.0000
0.0840
3.6483
2,800.8000
0.0500
3.5643
2,800.7000
0.0214
3.5143
2,800.5000
0.0422
3.4929
2,800.4000
0.0173
3.4507
2,800.2000
0.0789
3.4334
2,800.0000
0.0430
3.3545
2,799.9000
0.0624
3.3115
2,799.5000
0.0413
3.2491
2,799.1000
0.0514
3.2077
2,798.8000
0.0484
3.1564
2,798.6000
0.0358
3.1079
2,798.4000
0.0602
3.0722
2,798.2000
0.1494
3.0120
2,798.1000
0.0225
2.8626
2,797.1000
0.0255
2.8401
2,797.0000
0.0208
2.8147
2,796.8000
0.1071
2.7938
2,796.7000
0.0383
2.6868
2,796.5000
0.0272
2.6485
2,796.0000
0.0392
2.6212
2,795.6000
0.0092
2.5820
2,795.5000
0.0254
2.5729
2,795.4000
0.0472
2.5474
2,795.2000
0.0535
2.5002
2,795.0000
0.0292
2.4468
2,794.9000
0.0560
2.4175
2,794.8000
0.0183
2.3615
2,794.5000
0.0139
2.3432
2,794.4000
0.0557
2.3293
2,794.2000
0.0672
2.2736
2,794.1000
0.0886
2.2064
2,793.9000
0.0284
2.1178
2,793.3000
0.0252
2.0894
2,793.0000
0.0591
2.0642
2,792.9000
0.0286
2.0051
2,792.8000
0.0651
1.9765
2,792.5000
0.0111
1.9114
2,792.2000
0.1565
1.9003
2,792.0000
0.0692
1.7438
2,791.8000
0.0979
1.6746
2,791.6000
0.0175
1.5767
2,791.4000
0.0407
1.5593
2,791.3000
0.0963
1.5186
2,790.9000
0.0230
1.4223
2,790.8000
0.0221
1.3993
2,790.6000
0.0315
1.3772
2,790.4000
0.0190
1.3457
2,790.1000
0.0433
1.3267
2,789.5000
0.1697
1.2834
2,789.4000
0.0366
1.1137
2,788.9000
0.0638
1.0771
2,788.6000
0.0466
1.0133
2,788.3000
0.0484
0.9667
2,788.1000
0.0339
0.9183
2,787.9000
0.0285
0.8844
2,787.7000
0.0306
0.8559
2,787.4000
0.0240
0.8254
2,787.3000
0.0086
0.8013
2,786.9000
0.0913
0.7927
2,786.8000
0.0188
0.7015
2,786.7000
0.0559
0.6826
2,786.5000
0.0978
0.6267
2,786.3000
0.0283
0.5289
2,785.9000
0.0537
0.5006
2,785.6000
0.0501
0.4469
2,782.7000
0.0121
0.3968
2,778.2000
0.0484
0.3847
2,776.8000
0.0431
0.3363
2,775.2000
0.0229
0.2932
2,773.0000
0.0093
0.2703
2,770.9000
0.0296
0.2610
2,767.6000
0.0188
0.2314
2,763.6000
0.0260
0.2126
2,759.8000
0.0216
0.1866
2,757.4000
0.0159
0.1650
2,755.1000
0.0500
0.1490
2,753.6000
0.0201
0.0991
2,750.9000
0.0296
0.0790
2,748.4000
0.0132
0.0493
2,743.5000
0.0361
0.0361
2,742.5≈ 2,742.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,742.5≈ 2,742.50
+ 0.00%
2,741.5000
0.0416
0.0416
2,736.5000
0.0518
0.0934
2,733.9000
0.0159
0.1093
2,731.1000
0.0131
0.1224
2,729.5000
0.0507
0.1731
2,727.1000
0.0168
0.1899
2,724.6000
0.0524
0.2423
2,720.7000
0.0280
0.2703
2,716.6000
0.0546
0.3249
2,713.2000
0.0584
0.3833
2,711.0000
0.0565
0.4398
2,708.7000
0.0385
0.4783
2,707.0000
0.0280
0.5063
2,705.5000
0.0546
0.5609
2,700.9000
0.0282
0.5891
2,696.8000
0.0166
0.6057
2,694.0000
0.0355
0.6412
2,692.7000
0.0231
0.6644
2,688.2000
0.0197
0.6840
2,684.5000
0.0148
0.6988
2,681.0000
0.0239
0.7227
2,677.7000
0.0358
0.7585
2,674.4000
0.0384
0.7969
2,671.9000
0.0481
0.8449
2,668.4000
0.0155
0.8605
2,663.6000
0.0316
0.8921
2,660.0000
0.0433
0.9353
2,655.3000
0.0448
0.9801
2,651.4000
0.0535
1.0336
2,650.1000
0.0246
1.0581
2,646.5000
0.0320
1.0902
2,645.4000
0.0287
1.1188
2,642.8000
0.0479
1.1667
2,641.2000
0.0444
1.2111
2,637.3000
0.0241
1.2352
2,633.7000
0.0351
1.2703
2,631.1000
0.0091
1.2794
2,627.9000
0.0104
1.2898
2,625.3000
0.0537
1.3435
2,624.2000
0.0405
1.3840
2,616.8000
0.1264
1.5104
2,609.6000
0.1936
1.7040
2,595.3000
0.1973
1.9013
2,587.3000
0.0913
1.9926
2,572.6000
0.1145
2.1071
2,561.3000
0.0380
2.1451
2,552.9000
0.2455
2.3906
2,549.3000
0.1842
2.5748
2,547.8000
0.5013
3.0761
2,547.5000
0.5222
3.5983
2,547.4000
0.2899
3.8882
2,547.2000
0.1842
4.0724
2,547.1000
0.4811
4.5534
2,546.5000
0.2408
4.7943
2,546.4000
0.3363
5.1305
2,546.1000
0.1279
5.2584
2,545.9000
0.2028
5.4612
2,544.9000
0.1358
5.5969
2,544.3000
0.5533
6.1503
2,544.2000
0.0562
6.2065
2,543.5000
0.0234
6.2298
2,542.6000
0.0249
6.2547
2,541.6000
0.0203
6.2750
2,541.0000
0.1881
6.4632
2,540.4000
0.1107
6.5739
2,540.3000
0.2823
6.8562
2,540.2000
0.3120
7.1682
2,539.9000
0.3210
7.4892
2,539.0000
0.2651
7.7543
2,538.8000
0.2962
8.0505
2,538.0000
0.2776
8.3280
2,537.8000
0.3821
8.7102
2,536.8000
0.5337
9.2438
2,536.7000
0.3002
9.5440
2,536.6000
0.1353
9.6793
2,536.0000
0.4597
10.1390
2,535.4000
0.1037
10.2428
2,534.8000
0.2734
10.5162
2,534.6000
0.4394
10.9556
2,534.4000
0.2411
11.1967
2,534.0000
0.1020
11.2987
2,533.2000
0.1158
11.4146
2,532.0000
0.0721
11.4867
2,531.2000
0.2564
11.7430
2,530.6000
0.1901
11.9331
2,530.5000
0.2786
12.2117
2,529.8000
0.2710
12.4827
2,529.6000
0.2531
12.7358
2,529.2000
0.0757
12.8114
2,528.7000
0.2017
13.0132
2,528.5000
0.6487
13.6619
2,528.1000
0.1497
13.8116
2,527.7000
0.1689
13.9805
2,526.5000
0.1753
14.1559
2,526.4000
0.1730
14.3289
2,526.3000
0.0378
14.3667
2,526.2000
0.3453
14.7121
2,525.9000
0.5381
15.2502
2,525.5000
0.0535
15.3037
2,524.8000
0.6039
15.9076
最新成交
時間
價格(USDT)
數量(PAXG)
14:59:31
2,742.5000
0.0092
14:58:57
2,742.5000
0.0291
14:56:07
2,742.5000
0.0424
14:52:54
2,743.0000
0.1014
14:49:29
2,744.0000
0.0148
14:49:12
2,744.5000
0.0185
14:48:30
2,745.5000
0.0832
14:45:52
2,745.5000
0.0143
14:44:52
2,745.5000
0.0658
14:43:53
2,744.5000
0.1273
14:42:35
2,742.5000
0.0441
14:41:26
2,743.5000
0.0085
14:34:03
2,743.0000
0.2543
14:27:49
2,744.5000
0.0088
14:26:01
2,744.5000
0.0098
14:24:14
2,744.5000
0.0400
14:21:06
2,745.5000
0.0403
14:20:52
2,745.5000
0.0400
14:15:53
2,746.5000
0.0065
14:10:01
2,746.5000
0.0120
14:05:13
2,745.5000
0.0690
14:01:29
2,747.0000
0.2321
13:56:11
2,747.5000
0.0250
13:54:52
2,747.5000
0.0400
13:54:05
2,746.5000
0.0085
13:54:00
2,746.5000
0.0176
13:53:39
2,746.5000
0.1770
13:53:34
2,746.5000
0.0413
13:53:30
2,746.5000
0.0400
13:53:25
2,746.5000
0.0408
13:53:21
2,746.5000
0.0800
13:53:17
2,746.5000
0.0400
13:53:12
2,746.5000
0.0400
13:52:21
2,746.5000
0.0400
13:52:17
2,746.5000
0.0401
13:52:12
2,746.5000
0.0400
13:52:08
2,746.5000
0.0400
13:52:04
2,746.5000
0.0164
13:38:56
2,746.5000
0.0099
13:38:51
2,746.5000
0.0181
13:38:47
2,746.0000
0.0544
13:38:08
2,745.5000
0.0215
13:37:16
2,746.0000
0.0200
13:36:32
2,745.5000
0.1200
13:36:09
2,745.5000
0.0062
13:29:35
2,745.0000
0.0403
13:29:30
2,744.5000
0.0400
13:29:26
2,744.0000
0.0405
13:28:48
2,743.5000
0.0080
13:08:13
2,744.0000
0.5935
13:08:05
2,744.5000
0.0126
13:06:10
2,744.5000
0.0083
13:05:22
2,744.5000
0.0800
12:57:17
2,745.0000
0.0130
12:57:04
2,744.5000
0.0100
12:54:29
2,745.0000
0.0667
12:45:59
2,744.0000
0.0102
12:44:30
2,743.5000
0.0729
12:38:32
2,742.5000
0.0076
12:36:16
2,743.5000
0.1744
12:35:33
2,744.5000
0.0084
12:33:46
2,744.5000
0.5265
12:33:29
2,743.5000
0.0836
12:33:07
2,742.5000
0.0075
12:30:22
2,742.5000
0.0159
12:24:04
2,743.0000
0.0146
12:19:18
2,743.0000
0.0146
12:18:39
2,743.0000
0.0268
12:15:49
2,742.5000
0.0460
12:13:18
2,742.5000
0.1459
11:55:48
2,740.5000
0.0353
11:52:22
2,740.5000
0.0111
11:50:01
2,740.5000
0.0077
11:47:18
2,740.5000
0.0107
11:46:31
2,740.5000
0.0073
11:45:55
2,740.5000
0.0110
11:43:53
2,741.5000
0.0075
11:33:05
2,741.5000
0.0063
11:23:41
2,742.0000
0.0080
11:22:50
2,742.0000
0.0076
11:16:13
2,742.5000
0.1005
11:07:24
2,742.0000
0.0082
11:04:44
2,742.0000
0.0178
11:01:05
2,742.0000
0.0242
10:56:27
2,742.0000
0.0207
10:55:57
2,742.0000
0.5606
10:54:54
2,743.0000
0.0092
10:48:31
2,743.0000
0.0094
10:47:08
2,743.5000
0.0112
10:44:27
2,744.0000
0.0061
10:41:21
2,744.5000
0.0801
10:40:12
2,744.5000
0.0898
10:39:35
2,744.5000
0.0098
10:37:01
2,744.5000
0.0095
10:35:51
2,744.5000
0.0519
10:35:07
2,744.5000
0.0123
10:31:29
2,744.5000
0.0116
10:30:29
2,743.5000
0.0742
10:29:29
2,743.5000
0.0877
10:26:27
2,742.5000
0.0202
切換至幣幣交易