PAXG/USDT
2,621
≈ 2,621.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,798.6000
0.1536
5.2569
2,798.4000
0.0602
5.1033
2,798.2000
0.1494
5.0432
2,798.1000
0.0225
4.8937
2,797.1000
0.0255
4.8713
2,797.0000
0.0208
4.8458
2,796.8000
0.1071
4.8250
2,796.7000
0.0383
4.7179
2,796.5000
0.0272
4.6796
2,796.0000
0.0392
4.6524
2,795.6000
0.0092
4.6132
2,795.5000
0.0254
4.6040
2,795.4000
0.0472
4.5785
2,795.2000
0.0535
4.5314
2,795.0000
0.0149
4.4779
2,794.9000
0.0560
4.4630
2,794.8000
0.0183
4.4069
2,794.5000
0.0139
4.3886
2,794.4000
0.0557
4.3748
2,794.2000
0.0672
4.3190
2,794.1000
0.0886
4.2519
2,794.0000
0.2621
4.1633
2,793.9000
0.0284
3.9012
2,793.3000
0.0252
3.8728
2,793.0000
0.0591
3.8476
2,792.9000
0.0286
3.7885
2,792.8000
0.0651
3.7598
2,792.5000
0.0111
3.6948
2,792.2000
0.1565
3.6837
2,792.0000
0.0692
3.5272
2,791.8000
0.0979
3.4580
2,791.6000
0.0175
3.3601
2,791.4000
0.0407
3.3426
2,791.3000
0.0963
3.3020
2,790.9000
0.0230
3.2057
2,790.8000
0.0221
3.1827
2,790.4000
0.0190
3.1606
2,790.1000
0.0433
3.1416
2,789.5000
0.1697
3.0983
2,788.9000
0.0638
2.9286
2,788.6000
0.0466
2.8648
2,788.3000
0.0484
2.8182
2,788.1000
0.0339
2.7698
2,787.9000
0.0285
2.7359
2,787.7000
0.0306
2.7074
2,787.4000
0.1979
2.6769
2,787.3000
0.0086
2.4790
2,786.9000
0.0913
2.4704
2,786.8000
0.0188
2.3792
2,786.5000
0.0978
2.3603
2,786.3000
0.0283
2.2625
2,785.9000
0.0537
2.2343
2,785.6000
0.0501
2.1805
2,783.0000
0.2274
2.1304
2,777.5000
0.0955
1.9030
2,766.4000
0.2503
1.8075
2,761.0000
0.0540
1.5572
2,753.9000
0.0195
1.5032
2,749.9000
0.0968
1.4837
2,739.0000
0.0679
1.3869
2,734.3000
0.0563
1.3190
2,730.6000
0.0596
1.2627
2,725.9000
0.0105
1.2032
2,723.8000
0.0149
1.1927
2,721.3000
0.0092
1.1778
2,716.6000
0.0482
1.1687
2,714.9000
0.0516
1.1205
2,713.4000
0.0150
1.0689
2,710.5000
0.0083
1.0539
2,708.2000
0.0397
1.0456
2,705.8000
0.0518
1.0059
2,704.6000
0.0159
0.9541
2,702.7000
0.010{3}
0.9382
2,698.2000
0.0174
0.9282
2,695.6000
0.0340
0.9107
2,694.1000
0.0585
0.8767
2,692.8000
0.0120
0.8182
2,691.1000
0.0477
0.8062
2,688.2000
0.0387
0.7585
2,686.4000
0.0523
0.7198
2,682.5000
0.0291
0.6675
2,681.0000
0.0422
0.6385
2,679.2000
0.0337
0.5963
2,677.8000
0.0123
0.5626
2,674.7000
0.0456
0.5503
2,669.9000
0.0125
0.5047
2,666.5000
0.0148
0.4922
2,662.1000
0.0246
0.4773
2,658.3000
0.0175
0.4528
2,653.5000
0.0565
0.4353
2,650.7000
0.0555
0.3787
2,648.3000
0.0185
0.3233
2,644.7000
0.0350
0.3047
2,639.8000
0.0467
0.2697
2,635.8000
0.0598
0.2230
2,632.7000
0.0584
0.1632
2,631.0000
0.0532
0.1048
2,627.9000
0.0109
0.0516
2,624.8000
0.0331
0.0407
2,622.5000
0.0076
0.0076
2,621≈ 2,621.00
+ 0.00%
2,620.5000
0.0087
0.0087
2,618.1000
0.0586
0.0673
2,614.9000
0.0201
0.0874
2,611.7000
0.0416
0.1290
2,609.9000
0.0478
0.1767
2,606.7000
0.0605
0.2372
2,602.6000
0.0360
0.2732
2,597.6000
0.0394
0.3126
2,593.9000
0.0598
0.3724
2,591.4000
0.0578
0.4303
2,588.5000
0.0274
0.4577
2,583.6000
0.0440
0.5017
2,579.7000
0.0480
0.5497
2,575.2000
0.0619
0.6116
2,571.7000
0.0204
0.6321
2,563.6000
0.0079
0.6400
2,562.1000
0.0205
0.6605
2,560.2000
0.0321
0.6925
2,558.6000
0.0462
0.7388
2,554.6000
0.0550
0.7938
2,552.7000
0.0211
0.8150
2,549.7000
0.0339
0.8488
2,549.3000
0.1842
1.0330
2,547.9000
0.0315
1.0645
2,547.8000
0.5013
1.5658
2,547.5000
0.5222
2.0879
2,547.4000
0.2899
2.3778
2,547.2000
0.1842
2.5621
2,547.1000
0.4811
3.0431
2,546.5000
0.2541
3.2972
2,546.4000
0.3363
3.6335
2,546.1000
0.1279
3.7614
2,545.9000
0.2028
3.9641
2,544.9000
0.1939
4.1580
2,544.3000
0.5533
4.7114
2,544.2000
0.0562
4.7676
2,543.5000
0.0234
4.7909
2,542.6000
0.0249
4.8158
2,542.2000
0.0195
4.8352
2,541.6000
0.0203
4.8556
2,541.0000
0.1881
5.0437
2,540.4000
0.1107
5.1544
2,540.3000
0.2823
5.4368
2,539.9000
0.3210
5.7578
2,539.0000
0.2651
6.0229
2,538.8000
0.2962
6.3190
2,538.0000
0.2776
6.5966
2,537.8000
0.3821
6.9787
2,537.6000
0.0503
7.0290
2,536.8000
0.5337
7.5627
2,536.7000
0.3002
7.8629
2,536.6000
0.1353
7.9982
2,536.0000
0.4597
8.4579
2,535.6000
0.0627
8.5206
2,535.4000
0.1037
8.6243
2,534.8000
0.2734
8.8977
2,534.6000
0.3037
9.2015
2,534.4000
0.2411
9.4426
2,534.3000
0.0559
9.4985
2,534.0000
0.1020
9.6005
2,533.2000
0.1158
9.7163
2,532.0000
0.0721
9.7884
2,531.8000
0.0328
9.8212
2,531.2000
0.2564
10.0776
2,530.6000
0.1901
10.2677
2,530.5000
0.2786
10.5463
2,529.8000
0.2710
10.8173
2,529.6000
0.2531
11.0703
2,529.4000
0.0631
11.1334
2,529.2000
0.0757
11.2091
2,528.7000
0.2017
11.4108
2,528.5000
0.6487
12.0596
2,528.1000
0.1497
12.2093
2,526.5000
0.1753
12.3847
2,526.4000
0.1860
12.5706
2,526.3000
0.0378
12.6085
2,526.2000
0.3453
12.9538
2,525.9000
0.5381
13.4919
2,525.5000
0.0535
13.5454
2,524.8000
0.6326
14.1780
2,523.8000
0.1258
14.3038
2,523.4000
0.0648
14.3685
2,523.0000
0.0274
14.3960
2,522.3000
0.6238
15.0197
2,522.0000
0.1637
15.1835
2,520.9000
0.2119
15.3953
2,520.8000
0.2293
15.6247
2,519.2000
0.2520
15.8766
2,519.0000
0.2647
16.1413
2,518.9000
0.4660
16.6073
2,518.3000
0.2137
16.8210
2,518.2000
0.0291
16.8501
2,517.3000
0.3141
17.1642
2,516.7000
0.2787
17.4429
2,515.9000
0.3044
17.7473
2,515.6000
0.0358
17.7831
2,514.7000
0.1389
17.9221
2,514.2000
0.3760
18.2980
2,513.9000
0.2154
18.5135
2,513.4000
0.0633
18.5768
價格
數量 (PAXG)
累計 (PAXG)
2,798.6000
0.1536
5.2569
2,798.4000
0.0602
5.1033
2,798.2000
0.1494
5.0432
2,798.1000
0.0225
4.8937
2,797.1000
0.0255
4.8713
2,797.0000
0.0208
4.8458
2,796.8000
0.1071
4.8250
2,796.7000
0.0383
4.7179
2,796.5000
0.0272
4.6796
2,796.0000
0.0392
4.6524
2,795.6000
0.0092
4.6132
2,795.5000
0.0254
4.6040
2,795.4000
0.0472
4.5785
2,795.2000
0.0535
4.5314
2,795.0000
0.0149
4.4779
2,794.9000
0.0560
4.4630
2,794.8000
0.0183
4.4069
2,794.5000
0.0139
4.3886
2,794.4000
0.0557
4.3748
2,794.2000
0.0672
4.3190
2,794.1000
0.0886
4.2519
2,794.0000
0.2621
4.1633
2,793.9000
0.0284
3.9012
2,793.3000
0.0252
3.8728
2,793.0000
0.0591
3.8476
2,792.9000
0.0286
3.7885
2,792.8000
0.0651
3.7598
2,792.5000
0.0111
3.6948
2,792.2000
0.1565
3.6837
2,792.0000
0.0692
3.5272
2,791.8000
0.0979
3.4580
2,791.6000
0.0175
3.3601
2,791.4000
0.0407
3.3426
2,791.3000
0.0963
3.3020
2,790.9000
0.0230
3.2057
2,790.8000
0.0221
3.1827
2,790.4000
0.0190
3.1606
2,790.1000
0.0433
3.1416
2,789.5000
0.1697
3.0983
2,788.9000
0.0638
2.9286
2,788.6000
0.0466
2.8648
2,788.3000
0.0484
2.8182
2,788.1000
0.0339
2.7698
2,787.9000
0.0285
2.7359
2,787.7000
0.0306
2.7074
2,787.4000
0.1979
2.6769
2,787.3000
0.0086
2.4790
2,786.9000
0.0913
2.4704
2,786.8000
0.0188
2.3792
2,786.5000
0.0978
2.3603
2,786.3000
0.0283
2.2625
2,785.9000
0.0537
2.2343
2,785.6000
0.0501
2.1805
2,783.0000
0.2274
2.1304
2,777.5000
0.0955
1.9030
2,766.4000
0.2503
1.8075
2,761.0000
0.0540
1.5572
2,753.9000
0.0195
1.5032
2,749.9000
0.0968
1.4837
2,739.0000
0.0679
1.3869
2,734.3000
0.0563
1.3190
2,730.6000
0.0596
1.2627
2,725.9000
0.0105
1.2032
2,723.8000
0.0149
1.1927
2,721.3000
0.0092
1.1778
2,716.6000
0.0482
1.1687
2,714.9000
0.0516
1.1205
2,713.4000
0.0150
1.0689
2,710.5000
0.0083
1.0539
2,708.2000
0.0397
1.0456
2,705.8000
0.0518
1.0059
2,704.6000
0.0159
0.9541
2,702.7000
0.010{3}
0.9382
2,698.2000
0.0174
0.9282
2,695.6000
0.0340
0.9107
2,694.1000
0.0585
0.8767
2,692.8000
0.0120
0.8182
2,691.1000
0.0477
0.8062
2,688.2000
0.0387
0.7585
2,686.4000
0.0523
0.7198
2,682.5000
0.0291
0.6675
2,681.0000
0.0422
0.6385
2,679.2000
0.0337
0.5963
2,677.8000
0.0123
0.5626
2,674.7000
0.0456
0.5503
2,669.9000
0.0125
0.5047
2,666.5000
0.0148
0.4922
2,662.1000
0.0246
0.4773
2,658.3000
0.0175
0.4528
2,653.5000
0.0565
0.4353
2,650.7000
0.0555
0.3787
2,648.3000
0.0185
0.3233
2,644.7000
0.0350
0.3047
2,639.8000
0.0467
0.2697
2,635.8000
0.0598
0.2230
2,632.7000
0.0584
0.1632
2,631.0000
0.0532
0.1048
2,627.9000
0.0109
0.0516
2,624.8000
0.0331
0.0407
2,622.5000
0.0076
0.0076
2,621≈ 2,621.00
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,621≈ 2,621.00
+ 0.00%
2,620.5000
0.0087
0.0087
2,618.1000
0.0586
0.0673
2,614.9000
0.0201
0.0874
2,611.7000
0.0416
0.1290
2,609.9000
0.0478
0.1767
2,606.7000
0.0605
0.2372
2,602.6000
0.0360
0.2732
2,597.6000
0.0394
0.3126
2,593.9000
0.0598
0.3724
2,591.4000
0.0578
0.4303
2,588.5000
0.0274
0.4577
2,583.6000
0.0440
0.5017
2,579.7000
0.0480
0.5497
2,575.2000
0.0619
0.6116
2,571.7000
0.0204
0.6321
2,563.6000
0.0079
0.6400
2,562.1000
0.0205
0.6605
2,560.2000
0.0321
0.6925
2,558.6000
0.0462
0.7388
2,554.6000
0.0550
0.7938
2,552.7000
0.0211
0.8150
2,549.7000
0.0339
0.8488
2,549.3000
0.1842
1.0330
2,547.9000
0.0315
1.0645
2,547.8000
0.5013
1.5658
2,547.5000
0.5222
2.0879
2,547.4000
0.2899
2.3778
2,547.2000
0.1842
2.5621
2,547.1000
0.4811
3.0431
2,546.5000
0.2541
3.2972
2,546.4000
0.3363
3.6335
2,546.1000
0.1279
3.7614
2,545.9000
0.2028
3.9641
2,544.9000
0.1939
4.1580
2,544.3000
0.5533
4.7114
2,544.2000
0.0562
4.7676
2,543.5000
0.0234
4.7909
2,542.6000
0.0249
4.8158
2,542.2000
0.0195
4.8352
2,541.6000
0.0203
4.8556
2,541.0000
0.1881
5.0437
2,540.4000
0.1107
5.1544
2,540.3000
0.2823
5.4368
2,539.9000
0.3210
5.7578
2,539.0000
0.2651
6.0229
2,538.8000
0.2962
6.3190
2,538.0000
0.2776
6.5966
2,537.8000
0.3821
6.9787
2,537.6000
0.0503
7.0290
2,536.8000
0.5337
7.5627
2,536.7000
0.3002
7.8629
2,536.6000
0.1353
7.9982
2,536.0000
0.4597
8.4579
2,535.6000
0.0627
8.5206
2,535.4000
0.1037
8.6243
2,534.8000
0.2734
8.8977
2,534.6000
0.3037
9.2015
2,534.4000
0.2411
9.4426
2,534.3000
0.0559
9.4985
2,534.0000
0.1020
9.6005
2,533.2000
0.1158
9.7163
2,532.0000
0.0721
9.7884
2,531.8000
0.0328
9.8212
2,531.2000
0.2564
10.0776
2,530.6000
0.1901
10.2677
2,530.5000
0.2786
10.5463
2,529.8000
0.2710
10.8173
2,529.6000
0.2531
11.0703
2,529.4000
0.0631
11.1334
2,529.2000
0.0757
11.2091
2,528.7000
0.2017
11.4108
2,528.5000
0.6487
12.0596
2,528.1000
0.1497
12.2093
2,526.5000
0.1753
12.3847
2,526.4000
0.1860
12.5706
2,526.3000
0.0378
12.6085
2,526.2000
0.3453
12.9538
2,525.9000
0.5381
13.4919
2,525.5000
0.0535
13.5454
2,524.8000
0.6326
14.1780
2,523.8000
0.1258
14.3038
2,523.4000
0.0648
14.3685
2,523.0000
0.0274
14.3960
2,522.3000
0.6238
15.0197
2,522.0000
0.1637
15.1835
2,520.9000
0.2119
15.3953
2,520.8000
0.2293
15.6247
2,519.2000
0.2520
15.8766
2,519.0000
0.2647
16.1413
2,518.9000
0.4660
16.6073
2,518.3000
0.2137
16.8210
2,518.2000
0.0291
16.8501
2,517.3000
0.3141
17.1642
2,516.7000
0.2787
17.4429
2,515.9000
0.3044
17.7473
2,515.6000
0.0358
17.7831
2,514.7000
0.1389
17.9221
2,514.2000
0.3760
18.2980
2,513.9000
0.2154
18.5135
2,513.4000
0.0633
18.5768
最新成交
時間
價格(USDT)
數量(PAXG)
00:27:11
2,621.0000
0.3641
00:24:06
2,621.5000
0.0195
00:21:45
2,621.0000
0.0120
00:21:23
2,621.5000
0.1637
00:20:10
2,620.5000
0.0798
00:20:01
2,619.5000
0.0395
00:19:56
2,618.5000
0.0164
00:19:52
2,618.5000
0.0256
00:19:48
2,617.5000
0.0164
00:19:39
2,617.5000
0.0164
00:19:35
2,617.5000
0.0329
00:19:31
2,617.5000
0.0074
00:19:18
2,616.5000
0.0813
00:18:43
2,616.5000
0.0584
00:13:30
2,616.0000
0.0143
00:12:56
2,616.0000
0.0888
00:10:33
2,616.5000
0.0069
00:07:49
2,616.5000
0.0533
00:06:45
2,616.5000
0.1075
00:06:41
2,616.5000
0.0536
00:06:24
2,616.5000
0.0088
23:59:56
2,616.5000
0.0153
23:59:19
2,616.5000
0.0090
23:54:03
2,618.5000
1.8017
23:36:46
2,619.5000
0.0095
23:34:04
2,619.5000
0.0169
23:32:06
2,619.5000
0.0085
23:26:38
2,619.5000
0.0224
23:25:38
2,619.5000
0.0088
23:24:33
2,619.5000
0.0076
23:20:43
2,620.5000
0.0288
23:14:04
2,621.5000
0.0086
23:10:05
2,621.5000
0.0439
23:08:30
2,621.5000
0.0207
23:08:04
2,621.5000
0.0480
23:07:55
2,621.5000
0.5632
23:04:37
2,621.5000
0.0135
23:02:31
2,620.5000
0.0157
23:01:55
2,619.5000
0.0562
23:01:17
2,620.0000
0.0097
22:59:29
2,619.5000
0.2428
22:58:45
2,619.5000
0.0218
22:55:34
2,620.0000
0.0507
22:55:30
2,620.5000
0.2009
22:52:03
2,621.5000
0.0071
22:50:27
2,621.5000
0.0062
22:50:05
2,621.0000
0.0696
22:50:00
2,621.5000
0.0082
22:49:56
2,622.5000
0.0377
22:48:07
2,622.5000
0.0146
22:47:15
2,622.5000
0.0205
22:46:32
2,621.5000
0.0134
22:42:11
2,623.0000
0.0206
22:41:43
2,621.5000
0.0444
22:39:26
2,621.5000
0.0472
22:35:35
2,621.5000
0.0099
22:35:30
2,621.5000
0.1929
22:30:53
2,622.5000
0.1669
22:29:22
2,622.5000
0.0434
22:28:13
2,622.0000
0.0400
22:25:54
2,622.5000
0.0996
22:25:29
2,622.5000
0.0076
22:23:24
2,623.5000
0.0093
22:23:19
2,623.5000
0.1826
22:06:06
2,626.0000
0.0176
22:06:01
2,626.0000
0.0140
22:05:56
2,626.0000
0.1229
22:05:05
2,627.5000
0.0066
22:05:01
2,627.5000
0.0096
22:04:47
2,627.5000
0.0264
22:04:04
2,628.5000
0.0517
22:03:17
2,628.5000
0.0110
21:59:32
2,628.0000
0.0946
21:58:50
2,627.5000
0.0263
21:56:50
2,626.5000
0.0397
21:56:33
2,626.5000
0.0354
21:53:21
2,625.5000
0.0069
21:50:09
2,625.5000
0.0373
21:38:10
2,626.5000
0.0156
21:36:38
2,626.5000
0.0075
21:32:11
2,625.5000
0.0097
21:31:33
2,625.5000
0.0315
21:28:33
2,627.5000
0.1228
21:27:27
2,626.5000
0.0113
21:15:08
2,626.5000
0.0654
21:04:25
2,626.5000
0.0485
21:00:46
2,627.0000
0.0081
20:59:19
2,626.5000
0.0138
20:56:58
2,626.5000
0.0282
20:56:36
2,627.5000
0.0078
20:56:28
2,627.0000
0.0066
20:56:19
2,627.0000
0.0135
20:56:15
2,627.0000
0.0510
20:56:11
2,627.0000
0.0298
20:50:51
2,626.5000
0.0178
20:49:38
2,626.5000
0.0088
20:48:11
2,626.5000
0.0570
20:39:35
2,627.5000
0.0094
20:38:26
2,626.5000
0.1526
20:37:18
2,625.5000
0.0087
切換至幣幣交易