ORDI/USDT
34.202
≈ 34.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
795.7700
34.6780
23.9800
795.7100
34.6600
26.9500
771.7300
34.6280
9.3400
744.7800
34.6170
15.0000
735.4400
34.6010
11.9900
720.4400
34.5780
21.6200
708.4500
34.5670
11.2200
686.8300
34.5430
5.8500
675.6100
34.5320
14.6600
669.7600
34.5040
28.5300
655.1000
34.4900
19.6200
626.5700
34.4800
2.7300
606.9500
34.4680
16.7300
604.2200
34.4360
18.0700
587.4900
34.4080
15.8200
569.4200
34.3990
20.6800
553.6000
34.3950
16.7500
532.9200
34.3910
17.0900
516.1700
34.3880
16.7100
499.0800
34.3820
3.6300
482.3700
34.3760
17.4800
478.7400
34.3680
5.0800
461.2600
34.3650
6.5300
456.1800
34.3570
19.3000
449.6500
34.3520
9.3900
430.3500
34.3480
4.6500
420.9600
34.3420
18.2500
416.3100
34.3340
4.6700
398.0600
34.3290
7.7000
393.3900
34.3220
17.6600
385.6900
34.3160
17.0200
368.0300
34.3080
21.3100
351.0100
34.3040
10.2900
329.7000
34.3010
4.3000
319.4100
34.2940
11.8900
315.1100
34.2910
17.4300
303.2200
34.2880
21.5700
285.7900
34.2810
20.0000
264.2200
34.2740
17.5300
244.2200
34.2690
21.6400
226.6900
34.2610
4.5600
205.0500
34.2550
12.0100
200.4900
34.2500
14.9200
188.4800
34.2460
6.3400
173.5600
34.2410
19.9800
167.2200
34.2350
19.4700
147.2400
34.2310
14.0000
127.7700
34.2260
21.2300
113.7700
34.2180
6.8000
92.5400
34.2120
16.6200
85.7400
34.2090
8.0600
69.1200
34.2060
9.1500
61.0600
34.2020
12.3500
51.9100
34.1940
12.7600
39.5600
34.1880
3.2100
26.8000
28.4980
23.5900
23.5900
34.202≈ 34.20
+ 0.00%
34.1820
13.0600
13.0600
34.1750
18.7400
31.8000
34.1660
4.8800
36.6800
34.1610
6.4200
43.1000
34.1570
19.8400
62.9400
34.1530
11.7200
74.6600
34.1460
12.6600
87.3200
34.1370
12.5500
99.8700
34.1310
17.9200
117.7900
34.1260
3.0100
120.8000
34.1190
20.3800
141.1800
34.1130
7.6400
148.8200
34.1080
4.1000
152.9200
34.1020
4.0800
157.0000
34.0950
11.0300
168.0300
34.0860
6.4900
174.5200
34.0800
2.9500
177.4700
34.0720
19.5000
196.9700
34.0640
13.1200
210.0900
34.0600
18.4900
228.5800
34.0560
16.8400
245.4200
34.0480
9.2800
254.7000
34.0440
21.4700
276.1700
34.0390
10.2700
286.4400
34.0300
13.1200
299.5600
34.0230
4.4900
304.0500
34.0150
13.5400
317.5900
34.0090
8.2600
325.8500
34.0000
13.9600
339.8100
33.9930
10.5300
350.3400
33.9880
7.4200
357.7600
33.9820
4.1100
361.8700
33.9730
16.9100
378.7800
33.9690
21.5800
400.3600
33.9600
18.9000
419.2600
33.9530
21.7700
441.0300
33.9460
21.1900
462.2200
33.9420
10.0700
472.2900
33.9370
7.0200
479.3100
33.9320
19.6600
498.9700
33.9220
2.2100
501.1800
33.8930
7.8300
509.0100
33.8600
8.6100
517.6200
33.8470
18.3300
535.9500
33.8360
5.0100
540.9600
33.8210
12.6600
553.6200
33.7920
23.9400
577.5600
33.7800
23.1300
600.6900
33.7550
9.4500
610.1400
33.7430
25.9200
636.0600
33.7190
15.6700
651.7300
33.7020
14.8500
666.5800
33.6900
28.9300
695.5100
33.6570
25.1200
720.6300
33.6380
6.2000
726.8300
0.1000
10.0000
736.8300
0.0600
16.6600
753.4900
0.0500
2.0000
755.4900
0.0100
250.0000
1K
0.0010
1,000.0000
2K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
795.7700
34.6780
23.9800
795.7100
34.6600
26.9500
771.7300
34.6280
9.3400
744.7800
34.6170
15.0000
735.4400
34.6010
11.9900
720.4400
34.5780
21.6200
708.4500
34.5670
11.2200
686.8300
34.5430
5.8500
675.6100
34.5320
14.6600
669.7600
34.5040
28.5300
655.1000
34.4900
19.6200
626.5700
34.4800
2.7300
606.9500
34.4680
16.7300
604.2200
34.4360
18.0700
587.4900
34.4080
15.8200
569.4200
34.3990
20.6800
553.6000
34.3950
16.7500
532.9200
34.3910
17.0900
516.1700
34.3880
16.7100
499.0800
34.3820
3.6300
482.3700
34.3760
17.4800
478.7400
34.3680
5.0800
461.2600
34.3650
6.5300
456.1800
34.3570
19.3000
449.6500
34.3520
9.3900
430.3500
34.3480
4.6500
420.9600
34.3420
18.2500
416.3100
34.3340
4.6700
398.0600
34.3290
7.7000
393.3900
34.3220
17.6600
385.6900
34.3160
17.0200
368.0300
34.3080
21.3100
351.0100
34.3040
10.2900
329.7000
34.3010
4.3000
319.4100
34.2940
11.8900
315.1100
34.2910
17.4300
303.2200
34.2880
21.5700
285.7900
34.2810
20.0000
264.2200
34.2740
17.5300
244.2200
34.2690
21.6400
226.6900
34.2610
4.5600
205.0500
34.2550
12.0100
200.4900
34.2500
14.9200
188.4800
34.2460
6.3400
173.5600
34.2410
19.9800
167.2200
34.2350
19.4700
147.2400
34.2310
14.0000
127.7700
34.2260
21.2300
113.7700
34.2180
6.8000
92.5400
34.2120
16.6200
85.7400
34.2090
8.0600
69.1200
34.2060
9.1500
61.0600
34.2020
12.3500
51.9100
34.1940
12.7600
39.5600
34.1880
3.2100
26.8000
28.4980
23.5900
23.5900
34.202≈ 34.20
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
34.202≈ 34.20
+ 0.00%
34.1820
13.0600
13.0600
34.1750
18.7400
31.8000
34.1660
4.8800
36.6800
34.1610
6.4200
43.1000
34.1570
19.8400
62.9400
34.1530
11.7200
74.6600
34.1460
12.6600
87.3200
34.1370
12.5500
99.8700
34.1310
17.9200
117.7900
34.1260
3.0100
120.8000
34.1190
20.3800
141.1800
34.1130
7.6400
148.8200
34.1080
4.1000
152.9200
34.1020
4.0800
157.0000
34.0950
11.0300
168.0300
34.0860
6.4900
174.5200
34.0800
2.9500
177.4700
34.0720
19.5000
196.9700
34.0640
13.1200
210.0900
34.0600
18.4900
228.5800
34.0560
16.8400
245.4200
34.0480
9.2800
254.7000
34.0440
21.4700
276.1700
34.0390
10.2700
286.4400
34.0300
13.1200
299.5600
34.0230
4.4900
304.0500
34.0150
13.5400
317.5900
34.0090
8.2600
325.8500
34.0000
13.9600
339.8100
33.9930
10.5300
350.3400
33.9880
7.4200
357.7600
33.9820
4.1100
361.8700
33.9730
16.9100
378.7800
33.9690
21.5800
400.3600
33.9600
18.9000
419.2600
33.9530
21.7700
441.0300
33.9460
21.1900
462.2200
33.9420
10.0700
472.2900
33.9370
7.0200
479.3100
33.9320
19.6600
498.9700
33.9220
2.2100
501.1800
33.8930
7.8300
509.0100
33.8600
8.6100
517.6200
33.8470
18.3300
535.9500
33.8360
5.0100
540.9600
33.8210
12.6600
553.6200
33.7920
23.9400
577.5600
33.7800
23.1300
600.6900
33.7550
9.4500
610.1400
33.7430
25.9200
636.0600
33.7190
15.6700
651.7300
33.7020
14.8500
666.5800
33.6900
28.9300
695.5100
33.6570
25.1200
720.6300
33.6380
6.2000
726.8300
0.1000
10.0000
736.8300
0.0600
16.6600
753.4900
0.0500
2.0000
755.4900
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(ORDI)
07:08:07
34.2020
0.4300
07:06:41
34.2180
0.3200
07:06:19
34.2150
0.8000
07:06:11
34.2050
5.4200
07:06:06
34.2220
0.2200
07:05:40
34.2150
0.3800
07:05:14
34.2250
0.3500
07:04:57
34.2250
2.0400
07:04:53
34.2320
14.1100
07:04:44
34.2350
0.1400
07:04:40
34.2350
7.6900
07:04:36
34.2350
3.8400
07:04:19
34.2420
0.2600
07:04:14
34.2450
0.1400
07:04:02
34.2550
0.2300
07:03:53
34.2620
0.5100
07:02:14
34.2720
0.1600
07:01:39
34.2550
6.3100
07:01:27
34.2480
0.1800
07:01:14
34.2420
0.1100
07:01:02
34.2550
0.1100
07:00:40
34.2520
3.0600
07:00:36
34.2380
0.5300
07:00:23
34.2420
7.7000
07:00:19
34.2560
6.2800
07:00:19
34.2620
0.1300
07:00:15
34.2650
3.4000
07:00:10
34.2650
1.6100
06:58:59
34.2720
3.1100
06:58:54
34.2750
6.5400
06:58:42
34.2680
39.7800
06:58:42
34.2720
1.0900
06:58:36
34.2680
0.2600
06:57:53
34.2850
0.9200
06:57:45
34.2850
0.5500
06:56:48
34.2850
0.1600
06:56:14
34.2880
0.1800
06:55:53
34.2950
0.1900
06:55:18
34.2950
0.4700
06:55:13
34.2880
0.8500
06:54:14
34.2850
0.5800
06:53:57
34.2920
0.8800
06:53:48
34.3020
12.9100
06:53:26
34.3050
0.1500
06:53:22
34.3120
7.4700
06:52:31
34.3250
0.4600
06:51:44
34.3180
7.1000
06:51:35
34.3150
2.4500
06:51:31
34.3220
0.2600
06:50:52
34.3250
0.2400
06:49:22
34.3450
0.2400
06:49:00
34.3350
9.1400
06:48:55
34.3420
0.3000
06:48:42
34.3450
38.9100
06:48:38
34.3450
3.7800
06:48:08
34.3520
24.3900
06:47:38
34.3720
60.2300
06:47:24
34.3820
5.1000
06:46:58
34.3730
7.6500
06:46:58
34.3680
0.1400
06:46:50
34.3580
0.3300
06:46:36
34.3570
7.1200
06:46:32
34.3600
0.1900
06:46:04
34.3580
0.8700
06:45:59
34.3510
6.3300
06:45:59
34.3480
0.5500
06:45:10
34.3480
0.2600
06:45:06
34.3540
5.6600
06:45:06
34.3620
0.1900
06:44:57
34.3650
0.3600
06:44:53
34.3580
5.4100
06:43:17
34.3480
0.1600
06:42:56
34.3550
3.9200
06:42:51
34.3480
0.7300
06:42:26
34.3350
1.3900
06:41:56
34.3350
0.4000
06:41:47
34.3420
26.9800
06:41:43
34.3520
0.1500
06:41:00
34.3520
16.7100
06:40:51
34.3480
0.4100
06:39:59
34.3350
3.4400
06:38:34
34.3380
8.2700
06:37:55
34.3250
0.1100
06:37:29
34.3250
4.9200
06:37:29
34.3320
0.5500
06:37:25
34.3420
0.4400
06:36:59
34.3480
0.2100
06:36:03
34.3380
0.2600
06:35:33
34.3350
0.2000
06:35:29
34.3350
0.1900
06:35:24
34.3350
3.9200
06:35:20
34.3520
0.3700
06:35:16
34.3480
0.1800
06:34:41
34.3550
8.2200
06:34:24
34.3550
10.4700
06:34:20
34.3550
3.5700
06:34:07
34.3580
1.2100
06:34:07
34.3620
0.9900
06:34:03
34.3650
0.1200
06:33:58
34.3580
0.1700
切換至幣幣交易