OP/USDT
2.056
≈ 2.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 OP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (OP)
累計 (OP)
2.2870
321.8281
25K
2.2760
487.6002
24K
2.2690
205.4264
24K
2.2630
454.2158
24K
2.2590
484.0593
23K
2.2460
528.5418
23K
2.2380
573.8498
22K
2.2260
647.4565
22K
2.2160
686.3088
21K
2.2040
531.2387
20K
2.1940
629.3905
20K
2.1880
642.2496
19K
2.1770
30.3404
19K
2.1660
630.0219
19K
2.1610
356.9216
18K
2.1490
527.4178
18K
2.1450
429.2982
17K
2.1410
391.1860
17K
2.1390
570.5435
16K
2.1380
353.6427
16K
2.1340
542.7337
15K
2.1300
483.1096
15K
2.1270
117.1754
14K
2.1260
502.1183
14K
2.1250
159.2926
14K
2.1210
64.0766
13K
2.1180
486.6031
13K
2.1150
103.4625
13K
2.1130
624.4747
13K
2.1110
238.7298
12K
2.1070
334.5602
12K
2.1040
93.7992
12K
2.1020
443.6828
11K
2.0980
321.9199
11K
2.0940
474.8757
11K
2.0900
306.4019
10K
2.0880
361.5345
10K
2.0850
457.1042
10K
2.0830
597.6744
9K
2.0800
479.4035
9K
2.0780
394.5621
8K
2.0770
566.7643
8K
2.0730
384.5965
7K
2.0690
131.6631
7K
2.0680
1,911.6609
7K
2.0640
1,604.7493
5K
2.0590
1,525.7719
3K
2.0570
1,531.1538
2K
2.056≈ 2.05
+ 0.00%
2.0560
786.2456
786.2456
2.0550
112.5232
898.7688
2.0530
1,466.4609
2K
2.0500
1,782.7113
4K
2.0440
1,740.2753
6K
2.0390
69.9006
6K
2.0370
536.8042
6K
2.0350
542.1113
7K
2.0320
453.3623
7K
2.0300
402.3931
8K
2.0270
441.1248
8K
2.0250
553.8115
9K
2.0220
403.1204
9K
2.0180
184.1479
9K
2.0150
271.3566
10K
2.0110
130.6767
10K
2.0080
159.5708
10K
2.0060
390.2179
10K
2.0030
125.0763
11K
1.9980
94.9327
11K
1.9950
128.5967
11K
1.9930
637.8833
11K
1.9900
656.8954
12K
1.9860
536.0228
13K
1.9810
355.2295
13K
1.9790
202.3249
13K
1.9780
609.6654
14K
1.9750
117.6321
14K
1.9720
65.2209
14K
1.9710
443.7094
14K
1.9670
112.1662
15K
1.9620
278.1629
15K
1.9600
149.4027
15K
1.9580
655.5626
16K
1.9540
596.5805
16K
1.9500
131.0257
16K
1.9490
378.1613
17K
1.9450
540.7057
17K
1.9440
447.6010
18K
1.9430
266.4867
18K
1.9420
139.4185
18K
1.9390
632.3417
19K
1.9370
503.3228
19K
1.9340
217.0158
19K
1.9290
536.1954
20K
1.9240
725.3771
21K
1.9160
601.0518
21K
1.9100
609.2526
22K
1.9070
825.7604
23K
1.9010
308.6102
23K
1.8980
482.1282
24K
1.8860
48.3758
24K
1.8790
786.1941
24K
1.8680
639.5306
25K
1.8600
342.0794
25K
1.8550
679.6183
26K
1.8510
569.8847
27K
1.8440
643.2676
27K
1.8310
281.0534
28K
1.8220
488.2667
28K
1.8130
348.2213
28K
1.8080
139.8825
29K
1.8030
179.2348
29K
1.7960
771.2025
29K
1.7880
90.3028
30K
1.7760
433.8015
30K
0.0100
10.0000
30K
0.0020
500.0000
30K
0.0010
4,000.0000
34K
價格
數量 (OP)
累計 (OP)
2.2870
321.8281
25K
2.2760
487.6002
24K
2.2690
205.4264
24K
2.2630
454.2158
24K
2.2590
484.0593
23K
2.2460
528.5418
23K
2.2380
573.8498
22K
2.2260
647.4565
22K
2.2160
686.3088
21K
2.2040
531.2387
20K
2.1940
629.3905
20K
2.1880
642.2496
19K
2.1770
30.3404
19K
2.1660
630.0219
19K
2.1610
356.9216
18K
2.1490
527.4178
18K
2.1450
429.2982
17K
2.1410
391.1860
17K
2.1390
570.5435
16K
2.1380
353.6427
16K
2.1340
542.7337
15K
2.1300
483.1096
15K
2.1270
117.1754
14K
2.1260
502.1183
14K
2.1250
159.2926
14K
2.1210
64.0766
13K
2.1180
486.6031
13K
2.1150
103.4625
13K
2.1130
624.4747
13K
2.1110
238.7298
12K
2.1070
334.5602
12K
2.1040
93.7992
12K
2.1020
443.6828
11K
2.0980
321.9199
11K
2.0940
474.8757
11K
2.0900
306.4019
10K
2.0880
361.5345
10K
2.0850
457.1042
10K
2.0830
597.6744
9K
2.0800
479.4035
9K
2.0780
394.5621
8K
2.0770
566.7643
8K
2.0730
384.5965
7K
2.0690
131.6631
7K
2.0680
1,911.6609
7K
2.0640
1,604.7493
5K
2.0590
1,525.7719
3K
2.0570
1,531.1538
2K
2.056≈ 2.05
+ 0.00%
價格
數量 (OP)
累計 (OP)
2.056≈ 2.05
+ 0.00%
2.0560
786.2456
786.2456
2.0550
112.5232
898.7688
2.0530
1,466.4609
2K
2.0500
1,782.7113
4K
2.0440
1,740.2753
6K
2.0390
69.9006
6K
2.0370
536.8042
6K
2.0350
542.1113
7K
2.0320
453.3623
7K
2.0300
402.3931
8K
2.0270
441.1248
8K
2.0250
553.8115
9K
2.0220
403.1204
9K
2.0180
184.1479
9K
2.0150
271.3566
10K
2.0110
130.6767
10K
2.0080
159.5708
10K
2.0060
390.2179
10K
2.0030
125.0763
11K
1.9980
94.9327
11K
1.9950
128.5967
11K
1.9930
637.8833
11K
1.9900
656.8954
12K
1.9860
536.0228
13K
1.9810
355.2295
13K
1.9790
202.3249
13K
1.9780
609.6654
14K
1.9750
117.6321
14K
1.9720
65.2209
14K
1.9710
443.7094
14K
1.9670
112.1662
15K
1.9620
278.1629
15K
1.9600
149.4027
15K
1.9580
655.5626
16K
1.9540
596.5805
16K
1.9500
131.0257
16K
1.9490
378.1613
17K
1.9450
540.7057
17K
1.9440
447.6010
18K
1.9430
266.4867
18K
1.9420
139.4185
18K
1.9390
632.3417
19K
1.9370
503.3228
19K
1.9340
217.0158
19K
1.9290
536.1954
20K
1.9240
725.3771
21K
1.9160
601.0518
21K
1.9100
609.2526
22K
1.9070
825.7604
23K
1.9010
308.6102
23K
1.8980
482.1282
24K
1.8860
48.3758
24K
1.8790
786.1941
24K
1.8680
639.5306
25K
1.8600
342.0794
25K
1.8550
679.6183
26K
1.8510
569.8847
27K
1.8440
643.2676
27K
1.8310
281.0534
28K
1.8220
488.2667
28K
1.8130
348.2213
28K
1.8080
139.8825
29K
1.8030
179.2348
29K
1.7960
771.2025
29K
1.7880
90.3028
30K
1.7760
433.8015
30K
0.0100
10.0000
30K
0.0020
500.0000
30K
0.0010
4,000.0000
34K
最新成交
時間
價格(USDT)
數量(OP)
12:20:22
2.0560
81.3996
12:20:18
2.0560
112.5232
12:20:14
2.0560
898.7688
12:20:09
2.0580
505.2672
12:20:05
2.0590
309.2936
12:20:00
2.0590
114.4856
12:19:54
2.0570
40.0000
12:19:50
2.0580
80.0000
12:19:46
2.0580
61.6452
12:19:42
2.0570
154.1572
12:19:37
2.0570
323.1896
12:19:33
2.0580
110.8908
12:19:28
2.0580
48.0064
12:19:20
2.0590
177.8024
12:19:11
2.0580
70.2220
12:19:06
2.0580
227.3256
12:19:02
2.0570
340.3236
12:18:48
2.0550
161.9364
12:18:44
2.0540
335.7368
12:18:35
2.0530
163.0040
12:18:31
2.0520
25.2912
12:18:26
2.0510
284.9120
12:18:22
2.0490
25.8436
12:18:18
2.0490
46.8704
12:18:13
2.0490
73.7512
12:18:09
2.0470
90.3772
12:18:00
2.0460
95.8384
12:17:56
2.0470
118.1384
12:17:46
2.0480
220.3700
12:17:35
2.0490
94.8552
12:17:27
2.0500
49.0712
12:17:17
2.0470
1,210.3468
12:16:57
2.0450
37.9932
12:16:51
2.0450
104.5780
12:16:46
2.0460
76.4388
12:16:41
2.0470
303.0912
12:16:37
2.0450
114.8296
12:16:32
2.0440
25.1856
12:16:24
2.0430
118.0968
12:16:19
2.0420
87.4568
12:16:06
2.0420
107.2904
12:16:01
2.0410
38.6848
12:15:54
2.0420
100.6072
12:15:50
2.0410
188.0208
12:15:41
2.0420
103.8076
12:15:36
2.0410
226.6284
12:15:36
2.0410
159.2448
12:15:32
2.0410
159.2448
12:15:18
2.0450
87.7616
12:15:14
2.0460
45.6360
12:15:09
2.0470
40.4452
12:15:01
2.0480
32.3648
12:14:57
2.0470
761.7620
12:14:48
2.0470
102.4544
12:14:44
2.0460
155.6524
12:14:38
2.0470
54.2896
12:14:30
2.0470
36.6556
12:14:30
2.0470
97.8812
12:14:25
2.0470
46.5764
12:14:21
2.0480
92.9428
12:14:16
2.0470
21.5424
12:14:16
2.0470
37.6056
12:14:16
2.0480
69.6468
12:14:16
2.0480
37.2052
12:14:07
2.0480
37.6056
12:13:54
2.0480
69.6468
12:13:50
2.0480
144.4576
12:13:14
2.0510
118.6412
12:13:14
2.0510
80.7500
12:13:10
2.0510
80.7500
12:13:06
2.0530
289.9440
12:12:52
2.0530
128.6124
12:12:39
2.0500
123.7848
12:12:26
2.0500
67.2200
12:12:09
2.0510
50.9500
12:12:05
2.0500
147.1444
12:11:47
2.0520
25.0568
12:11:39
2.0500
125.3244
12:11:34
2.0490
144.4212
12:11:25
2.0490
64.3528
12:11:21
2.0500
26.4968
12:11:17
2.0500
46.5340
12:11:04
2.0500
33.8008
12:10:46
2.0490
43.0324
12:10:28
2.0490
73.5508
12:10:19
2.0490
53.3988
12:10:15
2.0480
61.4996
12:10:11
2.0470
50.1592
12:10:02
2.0470
731.0928
12:09:54
2.0500
125.3248
12:09:49
2.0510
296.4924
12:09:45
2.0520
106.5424
12:09:32
2.0510
129.9064
12:09:27
2.0520
33.6660
12:09:23
2.0500
41.8128
12:09:15
2.0510
103.7436
12:08:57
2.0510
25.7788
12:08:49
2.0510
41.5876
12:08:36
2.0520
44.4164
12:08:23
2.0540
94.6672
切換至幣幣交易