OP/USDT
1.58
≈ 1.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 OP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (OP)
累計 (OP)
1.8900
1,348.0254
87K
1.8890
732.3651
86K
1.8880
451.2133
85K
1.8870
868.4250
85K
1.8860
2,346.9445
84K
1.8840
2,438.5632
81K
1.8830
209.4253
79K
1.8820
1,302.4213
79K
1.8810
869.7359
77K
1.8800
160.2184
77K
1.8790
54.9095
76K
1.8780
1,395.1089
76K
1.8770
715.4486
75K
1.8760
4,168.6850
74K
1.8750
1,304.3313
70K
1.8740
411.7449
69K
1.8730
692.0607
68K
1.8720
40.5449
68K
1.8710
447.0258
68K
1.8700
1,810.6852
67K
1.8690
1,713.8745
65K
1.8680
2,629.2217
64K
1.8660
1,242.6135
61K
1.8650
723.2541
60K
1.8640
1,582.0513
59K
1.8630
168.8306
57K
1.8620
654.2772
57K
1.8610
950.7186
57K
1.8600
968.6281
56K
1.8590
1,396.3598
55K
1.8570
1,893.2621
53K
1.8560
861.4529
51K
1.8550
2,321.0333
51K
1.8540
1,569.6040
48K
1.8530
282.9032
47K
1.8520
289.8911
46K
1.8510
337.0522
46K
1.8490
871.4109
46K
1.8480
1,472.9592
45K
1.8470
2,275.7268
43K
1.8460
118.2305
41K
1.8450
927.3476
41K
1.8440
459.4818
40K
1.8420
303.9702
40K
1.8410
1,615.3042
39K
1.8400
977.5360
38K
1.8390
2,651.4650
37K
1.8380
1,346.1910
34K
1.8360
1,403.9638
33K
1.8350
1,928.0427
31K
1.8340
1,046.5190
29K
1.8330
681.9137
28K
1.7850
658.9677
28K
1.7810
709.2462
27K
1.7690
838.1836
26K
1.7610
56.7837
25K
1.7480
871.0314
25K
1.7390
42.1416
25K
1.7260
276.6097
24K
1.7230
391.9885
24K
1.7150
181.3604
24K
1.7110
681.5479
24K
1.7010
150.6462
23K
1.6940
719.5420
23K
1.6870
95.6965
22K
1.6820
376.6878
22K
1.6740
919.6652
22K
1.6650
180.8472
21K
1.6620
436.2374
21K
1.6580
78.7318
20K
1.6570
754.6023
20K
1.6550
629.5392
19K
1.6510
475.8702
19K
1.6500
463.4362
18K
1.6470
332.1734
18K
1.6430
452.8416
17K
1.6390
150.1967
17K
1.6380
263.8661
17K
1.6340
408.6315
16K
1.6300
780.5469
16K
1.6260
764.4743
15K
1.6240
174.9499
15K
1.6230
630.4996
14K
1.6200
681.1486
14K
1.6190
578.8307
13K
1.6170
244.4137
12K
1.6140
700.7939
12K
1.6110
529.9910
12K
1.6090
691.3631
11K
1.6080
725.6295
10K
1.6070
122.7713
10K
1.6050
224.5134
9K
1.6010
75.5218
9K
1.5990
676.4310
9K
1.5970
704.4459
8K
1.5930
509.8325
8K
1.5900
432.0118
7K
1.5870
2,238.8107
7K
1.5840
2,086.2340
5K
1.5820
2,487.0955
2K
1.58≈ 1.58
+ 0.00%
1.5780
2,129.8415
2K
1.5750
2,111.7786
4K
1.5710
2,408.2475
7K
1.5670
1,981.8075
9K
1.5630
272.9311
9K
1.5580
661.2541
10K
1.5550
219.2520
10K
1.5520
612.5538
10K
1.5470
799.1868
11K
1.5440
119.6728
11K
1.5420
148.7416
11K
1.5400
220.9092
12K
1.5370
147.0844
12K
1.5330
771.0892
13K
1.5290
230.7006
13K
1.5260
484.9029
13K
1.5240
171.1621
13K
1.5200
867.4802
14K
1.5180
430.7938
15K
1.5150
238.0439
15K
1.5100
563.9417
16K
1.5050
685.5364
16K
1.5000
765.1752
17K
1.4980
205.0270
17K
1.4930
705.2273
18K
1.4880
83.8884
18K
1.4840
796.8739
19K
1.4820
488.8590
19K
1.4770
536.0747
20K
1.4740
859.7286
21K
1.4720
254.7792
21K
1.4670
251.6149
21K
1.4630
741.5933
22K
1.4530
810.7052
23K
1.4440
752.2506
24K
1.4380
910.1737
24K
1.4300
913.8018
25K
1.4220
1,101.5076
26K
1.4110
1,117.2408
28K
1.4060
92.4215
28K
1.3970
516.7626
28K
1.3930
71.5081
28K
1.3790
332.2448
29K
1.3690
605.6127
29K
1.3550
239.0928
29K
1.3460
389.3333
30K
1.3330
980.8604
31K
1.3280
97.4441
31K
0.0100
10.0000
31K
0.0020
500.0000
31K
0.0010
4,000.0000
35K
價格
數量 (OP)
累計 (OP)
1.8900
1,348.0254
87K
1.8890
732.3651
86K
1.8880
451.2133
85K
1.8870
868.4250
85K
1.8860
2,346.9445
84K
1.8840
2,438.5632
81K
1.8830
209.4253
79K
1.8820
1,302.4213
79K
1.8810
869.7359
77K
1.8800
160.2184
77K
1.8790
54.9095
76K
1.8780
1,395.1089
76K
1.8770
715.4486
75K
1.8760
4,168.6850
74K
1.8750
1,304.3313
70K
1.8740
411.7449
69K
1.8730
692.0607
68K
1.8720
40.5449
68K
1.8710
447.0258
68K
1.8700
1,810.6852
67K
1.8690
1,713.8745
65K
1.8680
2,629.2217
64K
1.8660
1,242.6135
61K
1.8650
723.2541
60K
1.8640
1,582.0513
59K
1.8630
168.8306
57K
1.8620
654.2772
57K
1.8610
950.7186
57K
1.8600
968.6281
56K
1.8590
1,396.3598
55K
1.8570
1,893.2621
53K
1.8560
861.4529
51K
1.8550
2,321.0333
51K
1.8540
1,569.6040
48K
1.8530
282.9032
47K
1.8520
289.8911
46K
1.8510
337.0522
46K
1.8490
871.4109
46K
1.8480
1,472.9592
45K
1.8470
2,275.7268
43K
1.8460
118.2305
41K
1.8450
927.3476
41K
1.8440
459.4818
40K
1.8420
303.9702
40K
1.8410
1,615.3042
39K
1.8400
977.5360
38K
1.8390
2,651.4650
37K
1.8380
1,346.1910
34K
1.8360
1,403.9638
33K
1.8350
1,928.0427
31K
1.8340
1,046.5190
29K
1.8330
681.9137
28K
1.7850
658.9677
28K
1.7810
709.2462
27K
1.7690
838.1836
26K
1.7610
56.7837
25K
1.7480
871.0314
25K
1.7390
42.1416
25K
1.7260
276.6097
24K
1.7230
391.9885
24K
1.7150
181.3604
24K
1.7110
681.5479
24K
1.7010
150.6462
23K
1.6940
719.5420
23K
1.6870
95.6965
22K
1.6820
376.6878
22K
1.6740
919.6652
22K
1.6650
180.8472
21K
1.6620
436.2374
21K
1.6580
78.7318
20K
1.6570
754.6023
20K
1.6550
629.5392
19K
1.6510
475.8702
19K
1.6500
463.4362
18K
1.6470
332.1734
18K
1.6430
452.8416
17K
1.6390
150.1967
17K
1.6380
263.8661
17K
1.6340
408.6315
16K
1.6300
780.5469
16K
1.6260
764.4743
15K
1.6240
174.9499
15K
1.6230
630.4996
14K
1.6200
681.1486
14K
1.6190
578.8307
13K
1.6170
244.4137
12K
1.6140
700.7939
12K
1.6110
529.9910
12K
1.6090
691.3631
11K
1.6080
725.6295
10K
1.6070
122.7713
10K
1.6050
224.5134
9K
1.6010
75.5218
9K
1.5990
676.4310
9K
1.5970
704.4459
8K
1.5930
509.8325
8K
1.5900
432.0118
7K
1.5870
2,238.8107
7K
1.5840
2,086.2340
5K
1.5820
2,487.0955
2K
1.58≈ 1.58
+ 0.00%
價格
數量 (OP)
累計 (OP)
1.58≈ 1.58
+ 0.00%
1.5780
2,129.8415
2K
1.5750
2,111.7786
4K
1.5710
2,408.2475
7K
1.5670
1,981.8075
9K
1.5630
272.9311
9K
1.5580
661.2541
10K
1.5550
219.2520
10K
1.5520
612.5538
10K
1.5470
799.1868
11K
1.5440
119.6728
11K
1.5420
148.7416
11K
1.5400
220.9092
12K
1.5370
147.0844
12K
1.5330
771.0892
13K
1.5290
230.7006
13K
1.5260
484.9029
13K
1.5240
171.1621
13K
1.5200
867.4802
14K
1.5180
430.7938
15K
1.5150
238.0439
15K
1.5100
563.9417
16K
1.5050
685.5364
16K
1.5000
765.1752
17K
1.4980
205.0270
17K
1.4930
705.2273
18K
1.4880
83.8884
18K
1.4840
796.8739
19K
1.4820
488.8590
19K
1.4770
536.0747
20K
1.4740
859.7286
21K
1.4720
254.7792
21K
1.4670
251.6149
21K
1.4630
741.5933
22K
1.4530
810.7052
23K
1.4440
752.2506
24K
1.4380
910.1737
24K
1.4300
913.8018
25K
1.4220
1,101.5076
26K
1.4110
1,117.2408
28K
1.4060
92.4215
28K
1.3970
516.7626
28K
1.3930
71.5081
28K
1.3790
332.2448
29K
1.3690
605.6127
29K
1.3550
239.0928
29K
1.3460
389.3333
30K
1.3330
980.8604
31K
1.3280
97.4441
31K
0.0100
10.0000
31K
0.0020
500.0000
31K
0.0010
4,000.0000
35K
最新成交
時間
價格(USDT)
數量(OP)
21:09:16
1.5800
36.5420
21:08:59
1.5810
162.3088
21:08:54
1.5810
73.2784
21:08:50
1.5820
33.9176
21:08:20
1.5820
34.2072
21:07:50
1.5820
74.4644
21:07:33
1.5800
31.1520
21:07:24
1.5800
33.5464
21:07:15
1.5780
814.0896
21:07:11
1.5780
131.6788
21:06:49
1.5750
40.6328
21:06:36
1.5770
184.9152
21:06:23
1.5780
161.7372
21:06:06
1.5780
1,000.8828
21:05:56
1.5780
37.5672
21:05:52
1.5780
200.0152
21:05:22
1.5800
172.6200
21:05:13
1.5810
35.4452
21:04:47
1.5830
75.6348
21:04:43
1.5830
27.8680
21:04:30
1.5820
70.8000
21:04:21
1.5840
28.9416
21:04:08
1.5830
33.4908
21:04:04
1.5830
56.9960
21:03:54
1.5840
37.2724
21:03:46
1.5840
90.4320
21:03:37
1.5840
158.1684
21:03:32
1.5850
162.4476
21:03:17
1.5830
40.6132
21:03:13
1.5830
39.2800
21:02:00
1.5820
214.9692
21:01:42
1.5820
31.5112
21:01:34
1.5810
153.3880
21:00:55
1.5810
41.6764
21:00:46
1.5820
52.7936
21:00:37
1.5830
46.4060
21:00:29
1.5820
146.6812
21:00:20
1.5810
26.1008
21:00:16
1.5800
65.4256
20:59:44
1.5810
44.0336
20:59:26
1.5810
117.0836
20:59:22
1.5800
235.7464
20:59:18
1.5810
30.4304
20:59:05
1.5830
49.8904
20:58:57
1.5830
108.4604
20:58:47
1.5820
75.2616
20:58:21
1.5840
163.0512
20:57:58
1.5820
240.5696
20:57:40
1.5820
216.5512
20:57:29
1.5820
68.0284
20:57:20
1.5820
468.6928
20:57:16
1.5820
3,224.0268
20:57:16
1.5820
2,375.9732
20:57:12
1.5840
89.7044
20:56:50
1.5850
309.9608
20:56:16
1.5860
49.0116
20:56:07
1.5850
42.6912
20:56:03
1.5850
44.5032
20:55:58
1.5850
57.6400
20:55:54
1.5850
118.5028
20:55:45
1.5850
96.5136
20:55:30
1.5860
38.4700
20:55:00
1.5870
26.6056
20:54:52
1.5870
25.2308
20:54:39
1.5870
116.7636
20:54:35
1.5870
71.2400
20:54:17
1.5860
32.0300
20:54:09
1.5860
343.4324
20:54:04
1.5850
31.7908
20:54:00
1.5870
28.6520
20:53:30
1.5900
581.6164
20:53:22
1.5910
39.9520
20:53:17
1.5910
154.7668
20:53:13
1.5910
98.0240
20:53:09
1.5910
150.3076
20:53:05
1.5910
70.0444
20:52:47
1.5910
53.4540
20:52:12
1.5900
47.7588
20:51:38
1.5890
33.4244
20:51:07
1.5890
27.0024
20:50:50
1.5890
30.1684
20:50:29
1.5880
26.3520
20:50:19
1.5860
33.6076
20:50:11
1.5880
56.1408
20:50:02
1.5880
65.8780
20:49:53
1.5900
683.3508
20:49:44
1.5920
93.1484
20:49:39
1.5920
30.6420
20:49:17
1.5920
25.4588
20:49:04
1.5940
630.7240
20:48:58
1.5940
50.6656
20:48:54
1.5950
30.8228
20:48:45
1.5950
27.9368
20:48:14
1.5950
92.2380
20:47:35
1.5940
99.1240
20:47:11
1.5940
175.9000
20:46:54
1.5940
35.1064
20:46:50
1.5940
64.4520
20:46:19
1.5940
66.0140
20:46:06
1.5940
112.0136
切換至幣幣交易