BTC/USDT
61,920.52
≈ 61,920.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
48.3649
61,929.3500
0.5089
48.3597
61,929.3400
0.3414
47.8507
61,929.3300
0.3422
47.5094
61,929.3200
0.5288
47.1672
61,929.3100
0.4705
46.6384
61,929.3000
0.4434
46.1679
61,929.2900
0.6236
45.7245
61,929.2800
0.4944
45.1010
61,929.2700
0.4195
44.6065
61,929.2600
0.4629
44.1870
61,929.2500
0.6194
43.7241
61,929.2400
0.4664
43.1047
61,929.2300
0.3335
42.6383
61,929.2200
0.6268
42.3048
61,929.2100
0.5745
41.6781
61,929.2000
0.5179
41.1036
61,929.1900
0.4421
40.5857
61,929.1800
0.6424
40.1436
61,929.1700
0.5231
39.5012
61,929.1600
0.5214
38.9782
61,929.1500
0.3667
38.4568
61,929.1400
0.4482
38.0900
61,929.1300
0.5396
37.6418
61,929.1200
0.5968
37.1023
61,929.1100
0.5157
36.5054
61,929.1000
0.5291
35.9897
61,929.0900
0.4538
35.4606
61,929.0800
0.5136
35.0069
61,929.0700
0.5256
34.4933
61,929.0600
0.4133
33.9677
61,929.0500
0.6211
33.5544
61,929.0400
0.3532
32.9333
61,929.0300
0.3835
32.5801
61,929.0200
0.3358
32.1966
61,929.0100
0.3332
31.8608
61,929.0000
0.6297
31.5276
61,928.9900
0.4048
30.8979
61,928.9800
0.5514
30.4931
61,928.9700
0.3523
29.9417
61,928.9600
0.4181
29.5894
61,928.9500
0.5747
29.1713
61,928.9400
0.6246
28.5966
61,928.9300
0.5657
27.9720
61,928.9200
0.3442
27.4063
61,928.9100
0.6081
27.0621
61,928.9000
0.4904
26.4540
61,928.8900
0.6342
25.9636
61,928.8800
0.4264
25.3294
61,928.8700
0.5723
24.9029
61,928.8500
0.4657
24.3306
61,923.2800
0.4373
23.8649
61,923.2600
0.4548
23.4276
61,923.2400
0.3964
22.9729
61,923.2200
0.4204
22.5765
61,923.2100
0.5580
22.1561
61,923.2000
0.5438
21.5981
61,923.1900
0.4204
21.0543
61,923.1800
0.3621
20.6339
61,923.1700
0.6239
20.2718
61,923.1600
0.3441
19.6479
61,923.1500
0.3394
19.3038
61,923.1400
0.5605
18.9644
61,923.1300
0.5537
18.4038
61,923.1200
0.4997
17.8501
61,923.1100
0.4067
17.3504
61,923.1000
0.6330
16.9437
61,923.0900
0.4930
16.3107
61,923.0800
0.3629
15.8177
61,923.0700
0.4397
15.4548
61,923.0600
0.5265
15.0151
61,923.0500
0.5354
14.4886
61,923.0400
0.6324
13.9532
61,923.0300
0.5468
13.3209
61,923.0200
0.4460
12.7741
61,923.0100
0.4928
12.3281
61,923.0000
0.4125
11.8352
61,922.9900
0.4913
11.4228
61,922.9800
0.5510
10.9315
61,922.9700
0.3801
10.3806
61,922.9600
0.4893
10.0{3}51
61,922.9500
0.3707
9.5113
61,922.9400
0.4490
9.1406
61,922.9300
0.6372
8.6916
61,922.9200
0.5584
8.0544
61,922.9100
0.5213
7.4960
61,922.9000
0.4216
6.9747
61,922.8900
0.3850
6.5531
61,922.8800
0.5794
6.1681
61,922.8700
0.4449
5.5887
61,922.8600
0.5100
5.1438
61,922.8500
0.6322
4.6338
61,922.8400
0.5563
4.0016
61,922.8300
0.4289
3.4453
61,922.8200
0.3688
3.0164
61,922.8100
0.4302
2.6476
61,922.8000
0.4993
2.2173
61,922.7900
0.5523
1.7180
61,922.7800
0.5365
1.1658
61,922.7700
0.6292
0.6292
61,920.52≈ 61,920.52
+ 0.00%
61,922.7400
0.6297
0.6297
61,922.7200
0.5118
1.1415
61,922.7000
0.4286
1.5701
61,922.6800
0.5116
2.0817
61,922.6600
0.4133
2.4950
61,922.6400
0.5331
3.0280
61,922.6200
0.5282
3.5563
61,922.6000
0.3292
3.8855
61,922.5800
0.4343
4.3198
61,922.5600
0.3619
4.6816
61,922.5400
0.4332
5.1149
61,922.5200
0.3311
5.4460
61,922.5000
0.5322
5.9782
61,922.4800
0.3601
6.3383
61,922.4600
0.4673
6.8056
61,922.4400
0.5616
7.3673
61,922.4200
0.4733
7.8406
61,922.4000
0.3253
8.1659
61,922.3800
0.3654
8.5313
61,922.3600
0.3315
8.8628
61,922.3400
0.4648
9.3276
61,922.3200
0.5867
9.9143
61,922.3000
0.5354
10.4497
61,922.2800
0.5849
11.0346
61,922.2600
0.5801
11.6147
61,922.2400
0.4416
12.0563
61,922.2200
0.5012
12.5575
61,922.2000
0.4449
13.0024
61,922.1800
0.5335
13.5359
61,922.1600
0.6385
14.1744
61,922.1400
0.3246
14.4990
61,922.1200
0.6092
15.1081
61,922.1000
0.3957
15.5039
61,922.0800
0.5079
16.0117
61,922.0600
0.3857
16.3975
61,922.0400
0.3510
16.7485
61,922.0200
0.5247
17.2732
61,922.0000
0.3290
17.6022
61,921.9800
0.4230
18.0252
61,921.9600
0.3683
18.3935
61,921.9400
0.5138
18.9073
61,921.9200
0.5070
19.4143
61,921.9000
0.5831
19.9974
61,921.8800
0.5457
20.5431
61,921.8600
0.3805
20.9236
61,921.8400
0.5075
21.4310
61,921.8200
0.4833
21.9144
61,921.7900
0.3832
22.2976
61,921.7600
0.5333
22.8309
61,921.7300
0.4203
23.2512
40,926.5700
0.0040
23.2552
40,813.5200
0.0040
23.2591
40,700.4700
0.0040
23.2631
40,587.4200
0.0040
23.2671
40,474.3700
0.0040
23.2711
40,361.3200
0.0040
23.2750
40,248.2700
0.0040
23.2790
40,135.2200
0.0040
23.2830
40,022.1700
0.0040
23.2870
39,909.1200
0.0040
23.2909
39,796.0700
0.0040
23.2949
39,683.0200
0.0040
23.2989
39,569.9700
0.0040
23.3029
39,456.9200
0.0040
23.3068
39,343.8700
0.0040
23.3108
39,230.8200
0.0040
23.3148
39,117.7700
0.0040
23.3188
39,004.7200
0.0040
23.3227
38,891.6700
0.0040
23.3267
38,778.6200
0.0040
23.3307
38,665.5700
0.0040
23.3347
38,552.5200
0.0040
23.3386
38,439.4700
0.0040
23.3426
38,326.4200
0.0040
23.3466
38,213.3700
0.0040
23.3506
38,100.3200
0.0040
23.3545
37,987.2700
0.0040
23.3585
37,874.2200
0.0040
23.3625
37,761.1700
0.0040
23.3665
37,648.1200
0.0040
23.3704
37,535.0700
0.0040
23.3744
37,422.0200
0.0040
23.3784
37,308.9700
0.0040
23.3824
37,195.9200
0.0040
23.3863
30,367.1800
0.0{3}26
23.3866
30,284.9900
0.0{3}26
23.3869
30,202.8000
0.0{3}26
23.3871
30,120.6100
0.0{3}26
23.3874
30,038.4200
0.0{3}26
23.3876
29,956.2300
0.0{3}26
23.3879
29,874.0400
0.0{3}26
23.3882
29,791.8500
0.0{3}26
23.3884
29,709.6600
0.0{3}26
23.3887
29,627.4700
0.0{3}26
23.3890
29,545.2800
0.0{3}26
23.3892
29,463.0900
0.0{3}26
23.3895
29,380.9000
0.0{3}26
23.3897
29,298.7100
0.0{3}26
23.3900
29,216.5200
0.0{3}26
23.3903
29,134.3300
0.0{3}26
23.3905
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
48.3649
61,929.3500
0.5089
48.3597
61,929.3400
0.3414
47.8507
61,929.3300
0.3422
47.5094
61,929.3200
0.5288
47.1672
61,929.3100
0.4705
46.6384
61,929.3000
0.4434
46.1679
61,929.2900
0.6236
45.7245
61,929.2800
0.4944
45.1010
61,929.2700
0.4195
44.6065
61,929.2600
0.4629
44.1870
61,929.2500
0.6194
43.7241
61,929.2400
0.4664
43.1047
61,929.2300
0.3335
42.6383
61,929.2200
0.6268
42.3048
61,929.2100
0.5745
41.6781
61,929.2000
0.5179
41.1036
61,929.1900
0.4421
40.5857
61,929.1800
0.6424
40.1436
61,929.1700
0.5231
39.5012
61,929.1600
0.5214
38.9782
61,929.1500
0.3667
38.4568
61,929.1400
0.4482
38.0900
61,929.1300
0.5396
37.6418
61,929.1200
0.5968
37.1023
61,929.1100
0.5157
36.5054
61,929.1000
0.5291
35.9897
61,929.0900
0.4538
35.4606
61,929.0800
0.5136
35.0069
61,929.0700
0.5256
34.4933
61,929.0600
0.4133
33.9677
61,929.0500
0.6211
33.5544
61,929.0400
0.3532
32.9333
61,929.0300
0.3835
32.5801
61,929.0200
0.3358
32.1966
61,929.0100
0.3332
31.8608
61,929.0000
0.6297
31.5276
61,928.9900
0.4048
30.8979
61,928.9800
0.5514
30.4931
61,928.9700
0.3523
29.9417
61,928.9600
0.4181
29.5894
61,928.9500
0.5747
29.1713
61,928.9400
0.6246
28.5966
61,928.9300
0.5657
27.9720
61,928.9200
0.3442
27.4063
61,928.9100
0.6081
27.0621
61,928.9000
0.4904
26.4540
61,928.8900
0.6342
25.9636
61,928.8800
0.4264
25.3294
61,928.8700
0.5723
24.9029
61,928.8500
0.4657
24.3306
61,923.2800
0.4373
23.8649
61,923.2600
0.4548
23.4276
61,923.2400
0.3964
22.9729
61,923.2200
0.4204
22.5765
61,923.2100
0.5580
22.1561
61,923.2000
0.5438
21.5981
61,923.1900
0.4204
21.0543
61,923.1800
0.3621
20.6339
61,923.1700
0.6239
20.2718
61,923.1600
0.3441
19.6479
61,923.1500
0.3394
19.3038
61,923.1400
0.5605
18.9644
61,923.1300
0.5537
18.4038
61,923.1200
0.4997
17.8501
61,923.1100
0.4067
17.3504
61,923.1000
0.6330
16.9437
61,923.0900
0.4930
16.3107
61,923.0800
0.3629
15.8177
61,923.0700
0.4397
15.4548
61,923.0600
0.5265
15.0151
61,923.0500
0.5354
14.4886
61,923.0400
0.6324
13.9532
61,923.0300
0.5468
13.3209
61,923.0200
0.4460
12.7741
61,923.0100
0.4928
12.3281
61,923.0000
0.4125
11.8352
61,922.9900
0.4913
11.4228
61,922.9800
0.5510
10.9315
61,922.9700
0.3801
10.3806
61,922.9600
0.4893
10.0{3}51
61,922.9500
0.3707
9.5113
61,922.9400
0.4490
9.1406
61,922.9300
0.6372
8.6916
61,922.9200
0.5584
8.0544
61,922.9100
0.5213
7.4960
61,922.9000
0.4216
6.9747
61,922.8900
0.3850
6.5531
61,922.8800
0.5794
6.1681
61,922.8700
0.4449
5.5887
61,922.8600
0.5100
5.1438
61,922.8500
0.6322
4.6338
61,922.8400
0.5563
4.0016
61,922.8300
0.4289
3.4453
61,922.8200
0.3688
3.0164
61,922.8100
0.4302
2.6476
61,922.8000
0.4993
2.2173
61,922.7900
0.5523
1.7180
61,922.7800
0.5365
1.1658
61,922.7700
0.6292
0.6292
61,920.52≈ 61,920.52
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,920.52≈ 61,920.52
+ 0.00%
61,922.7400
0.6297
0.6297
61,922.7200
0.5118
1.1415
61,922.7000
0.4286
1.5701
61,922.6800
0.5116
2.0817
61,922.6600
0.4133
2.4950
61,922.6400
0.5331
3.0280
61,922.6200
0.5282
3.5563
61,922.6000
0.3292
3.8855
61,922.5800
0.4343
4.3198
61,922.5600
0.3619
4.6816
61,922.5400
0.4332
5.1149
61,922.5200
0.3311
5.4460
61,922.5000
0.5322
5.9782
61,922.4800
0.3601
6.3383
61,922.4600
0.4673
6.8056
61,922.4400
0.5616
7.3673
61,922.4200
0.4733
7.8406
61,922.4000
0.3253
8.1659
61,922.3800
0.3654
8.5313
61,922.3600
0.3315
8.8628
61,922.3400
0.4648
9.3276
61,922.3200
0.5867
9.9143
61,922.3000
0.5354
10.4497
61,922.2800
0.5849
11.0346
61,922.2600
0.5801
11.6147
61,922.2400
0.4416
12.0563
61,922.2200
0.5012
12.5575
61,922.2000
0.4449
13.0024
61,922.1800
0.5335
13.5359
61,922.1600
0.6385
14.1744
61,922.1400
0.3246
14.4990
61,922.1200
0.6092
15.1081
61,922.1000
0.3957
15.5039
61,922.0800
0.5079
16.0117
61,922.0600
0.3857
16.3975
61,922.0400
0.3510
16.7485
61,922.0200
0.5247
17.2732
61,922.0000
0.3290
17.6022
61,921.9800
0.4230
18.0252
61,921.9600
0.3683
18.3935
61,921.9400
0.5138
18.9073
61,921.9200
0.5070
19.4143
61,921.9000
0.5831
19.9974
61,921.8800
0.5457
20.5431
61,921.8600
0.3805
20.9236
61,921.8400
0.5075
21.4310
61,921.8200
0.4833
21.9144
61,921.7900
0.3832
22.2976
61,921.7600
0.5333
22.8309
61,921.7300
0.4203
23.2512
40,926.5700
0.0040
23.2552
40,813.5200
0.0040
23.2591
40,700.4700
0.0040
23.2631
40,587.4200
0.0040
23.2671
40,474.3700
0.0040
23.2711
40,361.3200
0.0040
23.2750
40,248.2700
0.0040
23.2790
40,135.2200
0.0040
23.2830
40,022.1700
0.0040
23.2870
39,909.1200
0.0040
23.2909
39,796.0700
0.0040
23.2949
39,683.0200
0.0040
23.2989
39,569.9700
0.0040
23.3029
39,456.9200
0.0040
23.3068
39,343.8700
0.0040
23.3108
39,230.8200
0.0040
23.3148
39,117.7700
0.0040
23.3188
39,004.7200
0.0040
23.3227
38,891.6700
0.0040
23.3267
38,778.6200
0.0040
23.3307
38,665.5700
0.0040
23.3347
38,552.5200
0.0040
23.3386
38,439.4700
0.0040
23.3426
38,326.4200
0.0040
23.3466
38,213.3700
0.0040
23.3506
38,100.3200
0.0040
23.3545
37,987.2700
0.0040
23.3585
37,874.2200
0.0040
23.3625
37,761.1700
0.0040
23.3665
37,648.1200
0.0040
23.3704
37,535.0700
0.0040
23.3744
37,422.0200
0.0040
23.3784
37,308.9700
0.0040
23.3824
37,195.9200
0.0040
23.3863
30,367.1800
0.0{3}26
23.3866
30,284.9900
0.0{3}26
23.3869
30,202.8000
0.0{3}26
23.3871
30,120.6100
0.0{3}26
23.3874
30,038.4200
0.0{3}26
23.3876
29,956.2300
0.0{3}26
23.3879
29,874.0400
0.0{3}26
23.3882
29,791.8500
0.0{3}26
23.3884
29,709.6600
0.0{3}26
23.3887
29,627.4700
0.0{3}26
23.3890
29,545.2800
0.0{3}26
23.3892
29,463.0900
0.0{3}26
23.3895
29,380.9000
0.0{3}26
23.3897
29,298.7100
0.0{3}26
23.3900
29,216.5200
0.0{3}26
23.3903
29,134.3300
0.0{3}26
23.3905
最新成交
時間
價格(USDT)
數量(BTC)
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
切換至幣幣交易