NEAR/USDT
5.048
≈ 5.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.2720
30.8103
4K
5.2670
56.6995
4K
5.2600
33.9756
4K
5.2520
47.6865
4K
5.2410
54.0343
4K
5.2380
70.5231
4K
5.2330
50.1052
3K
5.2240
89.4727
3K
5.2200
27.5167
3K
5.2070
18.8390
3K
5.1930
52.9762
3K
5.1860
41.4778
3K
5.1810
84.6875
3K
5.1750
29.2070
3K
5.1620
36.7504
3K
5.1510
32.6601
3K
5.1490
18.7406
3K
5.1460
25.5755
3K
5.1440
28.4736
3K
5.1400
34.2191
3K
5.1390
24.3526
3K
5.1360
30.2224
3K
5.1320
26.2247
3K
5.1300
34.2027
3K
5.1290
40.2532
3K
5.1250
37.7249
3K
5.1240
6.8500
3K
5.1230
38.8237
3K
5.1210
38.1778
3K
5.1190
35.8265
3K
5.1180
39.0226
3K
5.1160
33.5475
3K
5.1120
35.0029
3K
5.1080
30.9607
2K
5.1070
35.3515
2K
5.1050
19.2684
2K
5.1010
40.6549
2K
5.0970
12.5833
2K
5.0950
32.4987
2K
5.0940
15.2910
2K
5.0920
19.9087
2K
5.0880
45.1087
2K
5.0870
9.3682
2K
5.0840
14.1767
2K
5.0820
22.3291
2K
5.0810
37.9457
2K
5.0800
31.5895
2K
5.0760
10.1355
2K
5.0740
16.8767
2K
5.0710
14.6355
2K
5.0680
25.4595
2K
5.0660
10.6437
2K
5.0650
21.9383
2K
5.0620
21.5533
2K
5.0590
19.0616
2K
5.0580
697.4607
2K
5.0540
656.8924
1K
5.0500
608.4299
608.4299
5.048≈ 5.04
+ 0.00%
5.0460
763.6683
763.6683
5.0450
18.0020
781.6703
5.0410
614.1386
1K
5.0360
703.5720
2K
5.0340
11.2159
2K
5.0300
8.6453
2K
5.0260
47.1296
2K
5.0240
44.6111
2K
5.0210
45.7494
2K
5.0170
22.2409
2K
5.0130
33.3310
2K
5.0100
43.2910
2K
5.0050
31.7446
2K
5.0030
17.1257
2K
5.0010
37.6601
2K
4.9980
38.7823
2K
4.9940
19.9922
3K
4.9920
47.4528
3K
4.9870
36.4392
3K
4.9840
18.6519
3K
4.9820
34.4800
3K
4.9790
23.0797
3K
4.9740
15.6185
3K
4.9690
35.1239
3K
4.9660
16.0958
3K
4.9640
31.6646
3K
4.9590
41.1625
3K
4.9540
7.1619
3K
4.9510
34.3492
3K
4.9490
31.1409
3K
4.9460
35.6489
3K
4.9430
33.4473
3K
4.9410
15.4899
3K
4.9390
6.4731
3K
4.9340
34.0839
3K
4.9320
26.5610
3K
4.9290
46.1032
3K
4.9240
10.8012
3K
4.9200
14.8029
3K
4.9180
38.6755
3K
4.9130
26.9907
3K
4.9100
28.6412
3K
4.9060
12.3002
3K
4.9030
8.8983
3K
4.8910
86.2253
3K
4.8770
39.2933
3K
4.8700
16.2891
3K
4.8640
43.0282
3K
4.8560
81.5567
3K
4.8410
14.1793
3K
4.8270
90.9907
4K
4.8220
21.7071
4K
4.8120
61.7333
4K
4.8060
67.8876
4K
4.8020
50.8622
4K
4.7900
77.6284
4K
4.7810
28.1709
4K
4.7730
91.4341
4K
4.7670
73.4736
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.2720
30.8103
4K
5.2670
56.6995
4K
5.2600
33.9756
4K
5.2520
47.6865
4K
5.2410
54.0343
4K
5.2380
70.5231
4K
5.2330
50.1052
3K
5.2240
89.4727
3K
5.2200
27.5167
3K
5.2070
18.8390
3K
5.1930
52.9762
3K
5.1860
41.4778
3K
5.1810
84.6875
3K
5.1750
29.2070
3K
5.1620
36.7504
3K
5.1510
32.6601
3K
5.1490
18.7406
3K
5.1460
25.5755
3K
5.1440
28.4736
3K
5.1400
34.2191
3K
5.1390
24.3526
3K
5.1360
30.2224
3K
5.1320
26.2247
3K
5.1300
34.2027
3K
5.1290
40.2532
3K
5.1250
37.7249
3K
5.1240
6.8500
3K
5.1230
38.8237
3K
5.1210
38.1778
3K
5.1190
35.8265
3K
5.1180
39.0226
3K
5.1160
33.5475
3K
5.1120
35.0029
3K
5.1080
30.9607
2K
5.1070
35.3515
2K
5.1050
19.2684
2K
5.1010
40.6549
2K
5.0970
12.5833
2K
5.0950
32.4987
2K
5.0940
15.2910
2K
5.0920
19.9087
2K
5.0880
45.1087
2K
5.0870
9.3682
2K
5.0840
14.1767
2K
5.0820
22.3291
2K
5.0810
37.9457
2K
5.0800
31.5895
2K
5.0760
10.1355
2K
5.0740
16.8767
2K
5.0710
14.6355
2K
5.0680
25.4595
2K
5.0660
10.6437
2K
5.0650
21.9383
2K
5.0620
21.5533
2K
5.0590
19.0616
2K
5.0580
697.4607
2K
5.0540
656.8924
1K
5.0500
608.4299
608.4299
5.048≈ 5.04
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.048≈ 5.04
+ 0.00%
5.0460
763.6683
763.6683
5.0450
18.0020
781.6703
5.0410
614.1386
1K
5.0360
703.5720
2K
5.0340
11.2159
2K
5.0300
8.6453
2K
5.0260
47.1296
2K
5.0240
44.6111
2K
5.0210
45.7494
2K
5.0170
22.2409
2K
5.0130
33.3310
2K
5.0100
43.2910
2K
5.0050
31.7446
2K
5.0030
17.1257
2K
5.0010
37.6601
2K
4.9980
38.7823
2K
4.9940
19.9922
3K
4.9920
47.4528
3K
4.9870
36.4392
3K
4.9840
18.6519
3K
4.9820
34.4800
3K
4.9790
23.0797
3K
4.9740
15.6185
3K
4.9690
35.1239
3K
4.9660
16.0958
3K
4.9640
31.6646
3K
4.9590
41.1625
3K
4.9540
7.1619
3K
4.9510
34.3492
3K
4.9490
31.1409
3K
4.9460
35.6489
3K
4.9430
33.4473
3K
4.9410
15.4899
3K
4.9390
6.4731
3K
4.9340
34.0839
3K
4.9320
26.5610
3K
4.9290
46.1032
3K
4.9240
10.8012
3K
4.9200
14.8029
3K
4.9180
38.6755
3K
4.9130
26.9907
3K
4.9100
28.6412
3K
4.9060
12.3002
3K
4.9030
8.8983
3K
4.8910
86.2253
3K
4.8770
39.2933
3K
4.8700
16.2891
3K
4.8640
43.0282
3K
4.8560
81.5567
3K
4.8410
14.1793
3K
4.8270
90.9907
4K
4.8220
21.7071
4K
4.8120
61.7333
4K
4.8060
67.8876
4K
4.8020
50.8622
4K
4.7900
77.6284
4K
4.7810
28.1709
4K
4.7730
91.4341
4K
4.7670
73.4736
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
05:47:55
5.0480
3.4972
05:47:51
5.0490
7.1788
05:47:47
5.0510
7.7649
05:47:42
5.0500
7.5315
05:47:38
5.0510
33.8700
05:47:34
5.0510
5.4489
05:47:30
5.0500
3.4704
05:47:26
5.0500
5.7737
05:47:21
5.0480
4.7454
05:47:17
5.0470
40.5700
05:47:13
5.0450
18.0020
05:47:09
5.0470
10.6160
05:47:04
5.0480
7.3435
05:47:00
5.0480
5.6027
05:46:56
5.0490
20.3780
05:46:52
5.0470
25.1700
05:46:47
5.0450
14.8543
05:46:47
5.0450
3.7117
05:46:43
5.0450
3.7117
05:46:43
5.0470
5.4282
05:46:39
5.0470
13.6758
05:46:39
5.0480
5.4282
05:46:39
5.0490
2.5645
05:46:35
5.0490
5.4282
05:46:31
5.0490
7.9928
05:46:26
5.0510
10.6720
05:46:22
5.0520
3.7378
05:46:18
5.0520
3.6822
05:46:14
5.0540
3.7810
05:46:10
5.0530
4.3249
05:46:05
5.0540
29.4580
05:46:01
5.0560
11.2900
05:45:57
5.0550
5.7647
05:45:52
5.0560
5.0005
05:45:48
5.0590
7.7588
05:45:44
5.0610
6.6898
05:45:40
5.0610
6.3738
05:45:36
5.0600
18.6960
05:45:31
5.0600
4.1875
05:45:27
5.0580
3.8833
05:45:19
5.0590
16.1020
05:45:15
5.0550
7.4672
05:45:10
5.0560
68.7080
05:45:06
5.0580
6.2541
05:45:02
5.0590
7.4081
05:44:57
5.0590
4.5149
05:44:53
5.0600
10.5060
05:44:49
5.0590
7.6121
05:44:41
5.0570
3.7522
05:44:40
5.0590
7.4429
05:44:36
5.0590
3.7872
05:44:36
5.0590
4.8525
05:44:36
5.0600
2.5904
05:44:32
5.0600
4.8525
05:44:28
5.0600
0.4312
05:44:28
5.0600
4.8147
05:44:28
5.0600
2.6282
05:44:20
5.0600
4.8147
05:44:15
5.0610
4.8708
05:44:11
5.0610
19.6100
05:44:07
5.0610
6.4135
05:44:03
5.0610
3.3649
05:43:59
5.0600
7.4429
05:43:54
5.0630
7.5314
05:43:54
5.0630
0.1256
05:43:50
5.0630
6.6763
05:43:46
5.0630
5.1781
05:43:41
5.0630
12.1080
05:43:37
5.0630
24.0880
05:43:33
5.0650
24.5680
05:43:29
5.0640
4.3961
05:43:24
5.0640
5.0494
05:43:20
5.0630
14.5640
05:43:08
5.0620
72.3020
05:42:59
5.0660
10.5200
05:42:59
5.0680
5.7833
05:42:55
5.0680
5.7833
05:42:51
5.0700
6.7785
05:42:46
5.0700
5.6452
05:42:42
5.0700
10.3640
05:42:38
5.0670
4.2934
05:42:34
5.0640
16.1780
05:42:25
5.0590
5.1164
05:42:21
5.0590
6.5466
05:42:13
5.0580
40.0760
05:42:05
5.0580
23.5040
05:41:56
5.0570
7.9170
05:41:52
5.0580
3.3266
05:41:47
5.0590
6.6131
05:41:43
5.0580
3.2494
05:41:39
5.0580
4.2011
05:41:31
5.0580
7.6478
05:41:26
5.0570
3.6890
05:41:22
5.0590
62.0380
05:41:14
5.0580
5.8124
05:41:10
5.0570
3.2002
05:41:05
5.0560
243.1940
05:41:01
5.0560
14.0620
05:40:57
5.0550
4.7592
05:40:53
5.0550
6.7253
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved