NEAR/USDT
3.562
≈ 3.56
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
3.7830
37.6502
5K
3.7790
43.1174
5K
3.7670
83.6279
5K
3.7640
130.0500
5K
3.7580
34.0156
5K
3.7540
90.1251
5K
3.7460
77.0294
5K
3.7330
27.2042
5K
3.7210
110.1843
5K
3.7170
32.8574
5K
3.7070
17.4676
5K
3.6980
96.2944
5K
3.6950
62.2637
4K
3.6850
38.5408
4K
3.6750
51.3827
4K
3.6720
32.1735
4K
3.6700
13.2181
4K
3.6690
11.4039
4K
3.6680
10.0320
4K
3.6670
55.0271
4K
3.6660
53.9242
4K
3.6650
60.4864
4K
3.6610
57.7501
4K
3.6590
25.2893
4K
3.6580
35.1744
4K
3.6560
57.0301
4K
3.6520
7.8540
4K
3.6480
31.7585
4K
3.6450
68.5021
4K
3.6430
23.9826
4K
3.6420
28.6150
4K
3.6410
9.4626
4K
3.6400
56.3204
4K
3.6370
40.7658
4K
3.6340
39.8211
4K
3.6300
51.1558
4K
3.6260
61.6048
4K
3.6220
38.8745
4K
3.6210
31.8325
3K
3.6180
14.9650
3K
3.6170
37.3184
3K
3.6130
68.1584
3K
3.6120
63.2889
3K
3.6080
13.2075
3K
3.6040
57.3883
3K
3.6000
28.2313
3K
3.5980
13.0781
3K
3.5950
61.7668
3K
3.5920
45.5201
3K
3.5910
60.9159
3K
3.5870
15.9562
3K
3.5840
36.9702
3K
3.5800
16.8508
3K
3.5760
21.5697
3K
3.5730
47.7041
3K
3.5700
959.7780
3K
3.5650
862.5859
2K
3.5630
1,017.0949
1K
3.562≈ 3.56
+ 0.00%
3.5590
1,001.7550
1K
3.5560
985.2938
2K
3.5500
1,016.1182
3K
3.5460
67.1038
3K
3.5420
68.8542
3K
3.5370
14.2474
3K
3.5320
8.7307
3K
3.5280
51.7870
3K
3.5230
17.8092
3K
3.5210
10.7485
3K
3.5170
18.7694
3K
3.5130
32.5330
3K
3.5100
28.1855
3K
3.5050
54.3245
3K
3.5000
65.8172
3K
3.4950
34.5167
3K
3.4930
49.3361
4K
3.4880
57.2810
4K
3.4860
65.0876
4K
3.4820
24.5459
4K
3.4800
13.9919
4K
3.4750
32.5168
4K
3.4700
40.9153
4K
3.4650
30.0126
4K
3.4610
33.6166
4K
3.4570
14.3154
4K
3.4550
50.9850
4K
3.4530
19.7885
4K
3.4510
40.0922
4K
3.4480
43.7033
4K
3.4440
41.6780
4K
3.4390
24.3449
4K
3.4340
19.1655
4K
3.4310
50.6714
4K
3.4290
29.7009
4K
3.4260
10.3949
4K
3.4210
50.0534
4K
3.4190
47.0039
4K
3.4170
53.3535
4K
3.4150
44.7966
4K
3.4130
46.6475
4K
3.4110
43.3718
4K
3.4080
20.5700
4K
3.4040
66.5386
5K
3.3930
113.2848
5K
3.3820
50.9342
5K
3.3780
72.6771
5K
3.3680
35.7631
5K
3.3570
68.9442
5K
3.3520
106.2927
5K
3.3390
138.8317
5K
3.3250
128.8094
5K
3.3160
38.0578
5K
3.3110
138.2225
5K
3.3040
130.8524
6K
3.3000
101.0239
6K
3.2870
139.7290
6K
3.2820
122.6955
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
價格
數量 (NEAR)
累計 (NEAR)
3.7830
37.6502
5K
3.7790
43.1174
5K
3.7670
83.6279
5K
3.7640
130.0500
5K
3.7580
34.0156
5K
3.7540
90.1251
5K
3.7460
77.0294
5K
3.7330
27.2042
5K
3.7210
110.1843
5K
3.7170
32.8574
5K
3.7070
17.4676
5K
3.6980
96.2944
5K
3.6950
62.2637
4K
3.6850
38.5408
4K
3.6750
51.3827
4K
3.6720
32.1735
4K
3.6700
13.2181
4K
3.6690
11.4039
4K
3.6680
10.0320
4K
3.6670
55.0271
4K
3.6660
53.9242
4K
3.6650
60.4864
4K
3.6610
57.7501
4K
3.6590
25.2893
4K
3.6580
35.1744
4K
3.6560
57.0301
4K
3.6520
7.8540
4K
3.6480
31.7585
4K
3.6450
68.5021
4K
3.6430
23.9826
4K
3.6420
28.6150
4K
3.6410
9.4626
4K
3.6400
56.3204
4K
3.6370
40.7658
4K
3.6340
39.8211
4K
3.6300
51.1558
4K
3.6260
61.6048
4K
3.6220
38.8745
4K
3.6210
31.8325
3K
3.6180
14.9650
3K
3.6170
37.3184
3K
3.6130
68.1584
3K
3.6120
63.2889
3K
3.6080
13.2075
3K
3.6040
57.3883
3K
3.6000
28.2313
3K
3.5980
13.0781
3K
3.5950
61.7668
3K
3.5920
45.5201
3K
3.5910
60.9159
3K
3.5870
15.9562
3K
3.5840
36.9702
3K
3.5800
16.8508
3K
3.5760
21.5697
3K
3.5730
47.7041
3K
3.5700
959.7780
3K
3.5650
862.5859
2K
3.5630
1,017.0949
1K
3.562≈ 3.56
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
3.562≈ 3.56
+ 0.00%
3.5590
1,001.7550
1K
3.5560
985.2938
2K
3.5500
1,016.1182
3K
3.5460
67.1038
3K
3.5420
68.8542
3K
3.5370
14.2474
3K
3.5320
8.7307
3K
3.5280
51.7870
3K
3.5230
17.8092
3K
3.5210
10.7485
3K
3.5170
18.7694
3K
3.5130
32.5330
3K
3.5100
28.1855
3K
3.5050
54.3245
3K
3.5000
65.8172
3K
3.4950
34.5167
3K
3.4930
49.3361
4K
3.4880
57.2810
4K
3.4860
65.0876
4K
3.4820
24.5459
4K
3.4800
13.9919
4K
3.4750
32.5168
4K
3.4700
40.9153
4K
3.4650
30.0126
4K
3.4610
33.6166
4K
3.4570
14.3154
4K
3.4550
50.9850
4K
3.4530
19.7885
4K
3.4510
40.0922
4K
3.4480
43.7033
4K
3.4440
41.6780
4K
3.4390
24.3449
4K
3.4340
19.1655
4K
3.4310
50.6714
4K
3.4290
29.7009
4K
3.4260
10.3949
4K
3.4210
50.0534
4K
3.4190
47.0039
4K
3.4170
53.3535
4K
3.4150
44.7966
4K
3.4130
46.6475
4K
3.4110
43.3718
4K
3.4080
20.5700
4K
3.4040
66.5386
5K
3.3930
113.2848
5K
3.3820
50.9342
5K
3.3780
72.6771
5K
3.3680
35.7631
5K
3.3570
68.9442
5K
3.3520
106.2927
5K
3.3390
138.8317
5K
3.3250
128.8094
5K
3.3160
38.0578
5K
3.3110
138.2225
5K
3.3040
130.8524
6K
3.3000
101.0239
6K
3.2870
139.7290
6K
3.2820
122.6955
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
最新成交
時間
價格(USDT)
數量(NEAR)
21:30:28
3.5620
6.5566
21:30:28
3.5630
5.0025
21:30:28
3.5640
10.8060
21:30:24
3.5640
7.1400
21:30:24
3.5650
10.8060
21:30:20
3.5650
10.8060
21:30:16
3.5660
3.5637
21:30:11
3.5640
62.7160
21:30:07
3.5650
3.6750
21:30:03
3.5640
7.8971
21:29:59
3.5630
68.6495
21:29:59
3.5640
5.0025
21:29:54
3.5640
5.0025
21:29:50
3.5660
20.0020
21:29:46
3.5660
4.5949
21:29:41
3.5650
4.5560
21:29:37
3.5640
5.4318
21:29:33
3.5630
3.5974
21:29:29
3.5630
3.6273
21:29:25
3.5630
12.6640
21:29:20
3.5640
3.4439
21:29:16
3.5640
5.9096
21:29:12
3.5640
5.7913
21:29:08
3.5640
109.4320
21:29:04
3.5640
12.3080
21:28:59
3.5650
4.3394
21:28:47
3.5650
3.5604
21:28:43
3.5650
4.7827
21:28:38
3.5650
5.2036
21:28:34
3.5650
6.2903
21:28:30
3.5650
19.4300
21:28:25
3.5650
7.9920
21:28:21
3.5650
4.9992
21:28:17
3.5650
7.3777
21:28:08
3.5640
3.8167
21:28:04
3.5640
3.6528
21:28:00
3.5640
4.0937
21:27:56
3.5650
5.9997
21:27:52
3.5660
7.4360
21:27:43
3.5660
7.4041
21:27:39
3.5650
73.1080
21:27:35
3.5650
3.9117
21:27:30
3.5650
6.5710
21:27:26
3.5650
5.8644
21:27:22
3.5650
34.7100
21:27:18
3.5640
3.1152
21:27:13
3.5630
18.2560
21:27:09
3.5620
5.3351
21:27:05
3.5620
3.0442
21:27:01
3.5620
6.7530
21:26:56
3.5620
7.7776
21:26:52
3.5620
4.9577
21:26:48
3.5620
6.4047
21:26:40
3.5620
6.6026
21:26:35
3.5620
4.9395
21:26:31
3.5620
5.6860
21:26:26
3.5620
5.1374
21:26:22
3.5620
3.1777
21:26:18
3.5630
18.5660
21:26:14
3.5630
5.7910
21:26:10
3.5650
97.1820
21:26:05
3.5670
4.7191
21:26:01
3.5670
6.7836
21:25:57
3.5670
13.0500
21:25:53
3.5670
5.7305
21:25:48
3.5650
3.3462
21:25:44
3.5650
3.6951
21:25:40
3.5660
7.7255
21:25:36
3.5660
59.7200
21:25:32
3.5670
4.7773
21:25:27
3.5680
4.3130
21:25:19
3.5680
5.4219
21:25:14
3.5680
6.1882
21:25:10
3.5670
14.4240
21:25:06
3.5660
4.9764
21:25:02
3.5660
13.0940
21:24:53
3.5670
6.6238
21:24:49
3.5670
3.6839
21:24:45
3.5680
11.0880
21:24:41
3.5680
4.7805
21:24:36
3.5670
3.2016
21:24:32
3.5680
16.4840
21:24:28
3.5700
4.3004
21:24:23
3.5700
29.8960
21:24:23
3.5720
5.0658
21:24:19
3.5720
2.0746
21:24:19
3.5720
5.0658
21:24:15
3.5720
2.2025
21:24:15
3.5720
5.0658
21:24:11
3.5720
5.1762
21:24:11
3.5720
3.7270
21:24:11
3.5720
1.3388
21:24:06
3.5720
3.7270
21:24:02
3.5720
2.5891
21:24:02
3.5730
4.2866
21:24:02
3.5730
0.7792
21:23:58
3.5730
4.2866
21:23:54
3.5730
0.5529
21:23:54
3.5740
5.0658
21:23:49
3.5740
24.3262
切換至幣幣交易