NEAR/USDT
5.026
≈ 5.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.2580
10.4830
4K
5.2440
46.6955
4K
5.2380
18.7981
4K
5.2280
52.4839
4K
5.2160
22.6664
4K
5.2130
48.3685
4K
5.2010
89.0734
4K
5.1930
58.7830
3K
5.1880
39.8394
3K
5.1770
23.8155
3K
5.1700
92.9489
3K
5.1610
70.8447
3K
5.1530
10.4185
3K
5.1460
23.4244
3K
5.1380
94.7246
3K
5.1240
48.3592
3K
5.1210
34.8709
3K
5.1170
44.8656
3K
5.1160
44.7452
3K
5.1130
20.1536
3K
5.1120
12.5385
3K
5.1100
25.3547
3K
5.1060
6.6445
3K
5.1030
39.8524
3K
5.1000
46.1968
3K
5.0990
34.1704
3K
5.0960
37.8749
3K
5.0930
5.3989
3K
5.0920
15.4206
3K
5.0910
22.6487
3K
5.0900
25.6327
3K
5.0870
46.2834
3K
5.0830
14.2635
3K
5.0820
10.3666
3K
5.0800
45.2521
3K
5.0760
23.1101
2K
5.0740
27.4249
2K
5.0720
9.6329
2K
5.0680
47.8310
2K
5.0640
28.3049
2K
5.0600
7.7964
2K
5.0590
29.3473
2K
5.0570
24.7765
2K
5.0560
19.3433
2K
5.0530
14.9338
2K
5.0520
12.3099
2K
5.0500
5.5398
2K
5.0460
36.7756
2K
5.0450
48.8281
2K
5.0440
20.6919
2K
5.0410
29.3400
2K
5.0380
40.4665
2K
5.0360
14.7991
2K
5.0350
11.1153
2K
5.0310
12.3355
2K
5.0300
700.0509
2K
5.0260
655.1704
1K
5.0220
653.5054
653.5054
5.026≈ 5.02
+ 0.00%
5.0180
659.6031
659.6031
5.0130
34.9361
694.5392
5.0080
11.2555
705.7947
5.0060
18.7801
724.5749
5.0010
44.6349
769.2097
4.9990
21.1614
790.3712
4.9960
12.7129
803.0840
4.9920
13.1195
816.2036
4.9880
8.6902
824.8938
4.9860
17.9515
842.8453
4.9840
38.3140
881.1593
4.9790
14.7090
895.8683
4.9760
45.1407
941.0090
4.9740
47.6946
988.7035
4.9700
21.3412
1K
4.9680
29.2978
1K
4.9650
15.4050
1K
4.9630
15.7138
1K
4.9580
15.2689
1K
4.9530
5.8105
1K
4.9480
23.1826
1K
4.9450
30.9007
1K
4.9420
13.3157
1K
4.9370
36.4070
1K
4.9340
32.3991
1K
4.9320
38.7794
1K
4.9270
39.5630
1K
4.9230
24.2723
1K
4.9210
47.2414
1K
4.9190
27.8038
1K
4.9170
6.4379
1K
4.9130
26.5187
1K
4.9090
43.4663
1K
4.9070
43.2008
2K
4.9030
17.2855
2K
4.8990
28.6731
2K
4.8940
14.5480
2K
4.8910
23.0644
2K
4.8890
38.4441
2K
4.8850
9.1441
2K
4.8830
35.5757
2K
4.8780
14.1734
2K
4.8740
38.7472
2K
4.8590
84.5287
2K
4.8500
91.8017
2K
4.8420
95.2158
2K
4.8330
100.4400
2K
4.8230
68.8599
2K
4.8150
82.8846
2K
4.8030
67.2503
2K
4.7970
46.2308
2K
4.7880
46.7174
2K
4.7750
30.8623
2K
4.7710
69.5951
3K
4.7580
95.8171
3K
4.7470
66.0951
3K
4.7400
32.4678
3K
4.7250
77.1738
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
價格
數量 (NEAR)
累計 (NEAR)
5.2580
10.4830
4K
5.2440
46.6955
4K
5.2380
18.7981
4K
5.2280
52.4839
4K
5.2160
22.6664
4K
5.2130
48.3685
4K
5.2010
89.0734
4K
5.1930
58.7830
3K
5.1880
39.8394
3K
5.1770
23.8155
3K
5.1700
92.9489
3K
5.1610
70.8447
3K
5.1530
10.4185
3K
5.1460
23.4244
3K
5.1380
94.7246
3K
5.1240
48.3592
3K
5.1210
34.8709
3K
5.1170
44.8656
3K
5.1160
44.7452
3K
5.1130
20.1536
3K
5.1120
12.5385
3K
5.1100
25.3547
3K
5.1060
6.6445
3K
5.1030
39.8524
3K
5.1000
46.1968
3K
5.0990
34.1704
3K
5.0960
37.8749
3K
5.0930
5.3989
3K
5.0920
15.4206
3K
5.0910
22.6487
3K
5.0900
25.6327
3K
5.0870
46.2834
3K
5.0830
14.2635
3K
5.0820
10.3666
3K
5.0800
45.2521
3K
5.0760
23.1101
2K
5.0740
27.4249
2K
5.0720
9.6329
2K
5.0680
47.8310
2K
5.0640
28.3049
2K
5.0600
7.7964
2K
5.0590
29.3473
2K
5.0570
24.7765
2K
5.0560
19.3433
2K
5.0530
14.9338
2K
5.0520
12.3099
2K
5.0500
5.5398
2K
5.0460
36.7756
2K
5.0450
48.8281
2K
5.0440
20.6919
2K
5.0410
29.3400
2K
5.0380
40.4665
2K
5.0360
14.7991
2K
5.0350
11.1153
2K
5.0310
12.3355
2K
5.0300
700.0509
2K
5.0260
655.1704
1K
5.0220
653.5054
653.5054
5.026≈ 5.02
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.026≈ 5.02
+ 0.00%
5.0180
659.6031
659.6031
5.0130
34.9361
694.5392
5.0080
11.2555
705.7947
5.0060
18.7801
724.5749
5.0010
44.6349
769.2097
4.9990
21.1614
790.3712
4.9960
12.7129
803.0840
4.9920
13.1195
816.2036
4.9880
8.6902
824.8938
4.9860
17.9515
842.8453
4.9840
38.3140
881.1593
4.9790
14.7090
895.8683
4.9760
45.1407
941.0090
4.9740
47.6946
988.7035
4.9700
21.3412
1K
4.9680
29.2978
1K
4.9650
15.4050
1K
4.9630
15.7138
1K
4.9580
15.2689
1K
4.9530
5.8105
1K
4.9480
23.1826
1K
4.9450
30.9007
1K
4.9420
13.3157
1K
4.9370
36.4070
1K
4.9340
32.3991
1K
4.9320
38.7794
1K
4.9270
39.5630
1K
4.9230
24.2723
1K
4.9210
47.2414
1K
4.9190
27.8038
1K
4.9170
6.4379
1K
4.9130
26.5187
1K
4.9090
43.4663
1K
4.9070
43.2008
2K
4.9030
17.2855
2K
4.8990
28.6731
2K
4.8940
14.5480
2K
4.8910
23.0644
2K
4.8890
38.4441
2K
4.8850
9.1441
2K
4.8830
35.5757
2K
4.8780
14.1734
2K
4.8740
38.7472
2K
4.8590
84.5287
2K
4.8500
91.8017
2K
4.8420
95.2158
2K
4.8330
100.4400
2K
4.8230
68.8599
2K
4.8150
82.8846
2K
4.8030
67.2503
2K
4.7970
46.2308
2K
4.7880
46.7174
2K
4.7750
30.8623
2K
4.7710
69.5951
3K
4.7580
95.8171
3K
4.7470
66.0951
3K
4.7400
32.4678
3K
4.7250
77.1738
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
最新成交
時間
價格(USDT)
數量(NEAR)
23:31:51
5.0260
5.8509
23:31:47
5.0250
15.2740
23:31:43
5.0270
26.2820
23:31:39
5.0260
5.9969
23:31:34
5.0280
15.6460
23:31:25
5.0300
218.4756
23:31:25
5.0310
3.9104
23:31:21
5.0320
19.3360
23:31:17
5.0310
0.4554
23:31:17
5.0310
3.9104
23:31:12
5.0320
7.7072
23:31:08
5.0310
23.1916
23:31:08
5.0320
3.9104
23:31:04
5.0320
3.9104
23:31:04
5.0340
4.2537
23:31:00
5.0340
3.6560
23:31:00
5.0340
4.2537
23:30:55
5.0340
4.2537
23:30:55
5.0360
4.5098
23:30:55
5.0360
0.4723
23:30:51
5.0360
4.5098
23:30:47
5.0360
6.6839
23:30:47
5.0370
4.9821
23:30:42
5.0370
4.9821
23:30:38
5.0390
6.1817
23:30:34
5.0380
41.7980
23:30:28
5.0380
14.7760
23:30:24
5.0380
7.5806
23:30:20
5.0410
18.5740
23:30:15
5.0430
18.9620
23:30:10
5.0390
19.7380
23:30:05
5.0370
6.0574
23:29:52
5.0370
24.6520
23:29:48
5.0380
10.3860
23:29:44
5.0400
3.6247
23:29:40
5.0380
201.8400
23:29:35
5.0360
43.4840
23:29:31
5.0370
4.6987
23:29:26
5.0360
6.0534
23:29:22
5.0370
7.3897
23:29:17
5.0370
5.3587
23:29:13
5.0380
51.7740
23:29:09
5.0400
5.3305
23:29:05
5.0410
4.7582
23:29:00
5.0430
3.9889
23:28:56
5.0450
23.8220
23:28:52
5.0450
7.0753
23:28:47
5.0470
165.6560
23:28:43
5.0520
120.8100
23:28:39
5.0540
25.2380
23:28:34
5.0550
20.5960
23:28:30
5.0540
27.7680
23:28:25
5.0520
6.8418
23:28:21
5.0480
7.2694
23:28:17
5.0460
3.7859
23:28:12
5.0460
19.0960
23:28:08
5.0460
10.3840
23:28:04
5.0470
5.1182
23:27:59
5.0490
6.1188
23:27:55
5.0490
10.4380
23:27:51
5.0490
6.3994
23:27:47
5.0490
6.1241
23:27:42
5.0480
40.2240
23:27:38
5.0480
10.0240
23:27:25
5.0440
43.5180
23:27:21
5.0460
6.0152
23:27:16
5.0460
13.4460
23:27:12
5.0450
53.6460
23:27:08
5.0440
23.6320
23:27:03
5.0470
64.3760
23:26:59
5.0480
20.3520
23:26:55
5.0440
94.4500
23:26:51
5.0420
13.4700
23:26:46
5.0410
5.5964
23:26:38
5.0380
13.8360
23:26:34
5.0370
7.5465
23:26:29
5.0380
4.2057
23:26:25
5.0370
22.1960
23:26:21
5.0350
7.1910
23:26:16
5.0350
31.6660
23:26:16
5.0360
6.0041
23:26:16
5.0360
14.2800
23:26:16
5.0360
7.8604
23:26:16
5.0360
8.3896
23:26:12
5.0360
6.0041
23:26:08
5.0360
14.2800
23:26:03
5.0360
7.8604
23:25:59
5.0360
36.5340
23:25:55
5.0380
3.5453
23:25:50
5.0340
5.8735
23:25:42
5.0310
5.3391
23:25:38
5.0310
52.9980
23:25:33
5.0320
4.2434
23:25:29
5.0330
41.1314
23:25:29
5.0310
19.6247
23:25:21
5.0280
13.1920
23:25:16
5.0270
5.8040
23:25:03
5.0350
3.6641
23:24:59
5.0340
27.7280
23:24:55
5.0330
6.8191
切換至幣幣交易