NEAR/USDT
4.74
≈ 4.74
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
4.9490
41.7879
4K
4.9450
10.1698
4K
4.9380
55.2315
4K
4.9340
32.7812
4K
4.9290
27.7933
4K
4.9250
64.8979
4K
4.9150
94.5365
4K
4.9010
16.1534
4K
4.8960
88.8722
4K
4.8850
65.2775
4K
4.8720
44.7957
4K
4.8610
61.9507
4K
4.8580
48.1349
3K
4.8520
25.3411
3K
4.8490
51.2623
3K
4.8440
41.1574
3K
4.8400
45.6389
3K
4.8360
23.1806
3K
4.8350
31.5956
3K
4.8330
32.7050
3K
4.8300
36.3519
3K
4.8290
38.3911
3K
4.8270
28.1773
3K
4.8230
45.4641
3K
4.8200
12.3739
3K
4.8180
24.3938
3K
4.8140
15.5842
3K
4.8130
29.0173
3K
4.8120
26.3149
3K
4.8100
34.0755
3K
4.8060
39.9247
3K
4.8020
31.0168
3K
4.8000
17.6411
3K
4.7990
20.4718
3K
4.7980
49.0751
3K
4.7960
27.8906
3K
4.7940
24.5176
3K
4.7920
28.2658
3K
4.7890
32.1819
3K
4.7880
32.9649
3K
4.7850
28.9510
3K
4.7840
22.5121
3K
4.7820
10.2296
3K
4.7790
10.2644
3K
4.7770
25.4109
3K
4.7730
44.7731
2K
4.7700
43.7817
2K
4.7680
38.8068
2K
4.7650
34.4089
2K
4.7610
6.8118
2K
4.7590
50.7727
2K
4.7570
47.2059
2K
4.7530
42.9807
2K
4.7520
28.2690
2K
4.7500
31.9051
2K
4.7490
789.9690
2K
4.7460
633.2054
1K
4.7420
695.3024
695.3024
4.74≈ 4.74
+ 0.00%
4.7400
3.0818
3.0818
4.7380
822.6707
825.7525
4.7330
754.6296
2K
4.7290
771.7401
2K
4.7270
15.3159
2K
4.7240
39.0253
2K
4.7220
27.1396
2K
4.7170
43.0586
2K
4.7140
10.3319
2K
4.7110
39.1530
3K
4.7060
34.7211
3K
4.7020
43.4274
3K
4.6990
18.6660
3K
4.6950
17.7234
3K
4.6900
12.1078
3K
4.6870
12.8793
3K
4.6830
9.2329
3K
4.6800
32.4962
3K
4.6780
48.2875
3K
4.6740
52.2968
3K
4.6720
43.5873
3K
4.6680
24.0218
3K
4.6650
16.3156
3K
4.6620
49.4583
3K
4.6590
39.6864
3K
4.6570
49.5074
3K
4.6550
44.1953
3K
4.6520
7.9399
3K
4.6470
43.5253
3K
4.6420
9.5766
3K
4.6390
6.2065
3K
4.6370
21.2745
3K
4.6350
37.2113
3K
4.6300
52.8649
3K
4.6270
16.4478
3K
4.6230
48.7865
3K
4.6180
18.2027
3K
4.6150
25.4447
3K
4.6130
37.5620
3K
4.6090
9.8788
3K
4.6060
19.5194
3K
4.6040
27.3001
3K
4.5990
27.5261
3K
4.5940
14.0312
3K
4.5880
93.8828
4K
4.5840
28.9678
4K
4.5770
82.5670
4K
4.5730
32.7040
4K
4.5610
68.2787
4K
4.5470
77.5545
4K
4.5350
81.8145
4K
4.5290
104.2217
4K
4.5140
14.0828
4K
4.5030
22.9721
4K
4.4980
68.3896
4K
4.4920
95.2678
4K
4.4870
52.8733
4K
4.4790
82.3878
4K
4.4740
30.0711
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
價格
數量 (NEAR)
累計 (NEAR)
4.9490
41.7879
4K
4.9450
10.1698
4K
4.9380
55.2315
4K
4.9340
32.7812
4K
4.9290
27.7933
4K
4.9250
64.8979
4K
4.9150
94.5365
4K
4.9010
16.1534
4K
4.8960
88.8722
4K
4.8850
65.2775
4K
4.8720
44.7957
4K
4.8610
61.9507
4K
4.8580
48.1349
3K
4.8520
25.3411
3K
4.8490
51.2623
3K
4.8440
41.1574
3K
4.8400
45.6389
3K
4.8360
23.1806
3K
4.8350
31.5956
3K
4.8330
32.7050
3K
4.8300
36.3519
3K
4.8290
38.3911
3K
4.8270
28.1773
3K
4.8230
45.4641
3K
4.8200
12.3739
3K
4.8180
24.3938
3K
4.8140
15.5842
3K
4.8130
29.0173
3K
4.8120
26.3149
3K
4.8100
34.0755
3K
4.8060
39.9247
3K
4.8020
31.0168
3K
4.8000
17.6411
3K
4.7990
20.4718
3K
4.7980
49.0751
3K
4.7960
27.8906
3K
4.7940
24.5176
3K
4.7920
28.2658
3K
4.7890
32.1819
3K
4.7880
32.9649
3K
4.7850
28.9510
3K
4.7840
22.5121
3K
4.7820
10.2296
3K
4.7790
10.2644
3K
4.7770
25.4109
3K
4.7730
44.7731
2K
4.7700
43.7817
2K
4.7680
38.8068
2K
4.7650
34.4089
2K
4.7610
6.8118
2K
4.7590
50.7727
2K
4.7570
47.2059
2K
4.7530
42.9807
2K
4.7520
28.2690
2K
4.7500
31.9051
2K
4.7490
789.9690
2K
4.7460
633.2054
1K
4.7420
695.3024
695.3024
4.74≈ 4.74
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
4.74≈ 4.74
+ 0.00%
4.7400
3.0818
3.0818
4.7380
822.6707
825.7525
4.7330
754.6296
2K
4.7290
771.7401
2K
4.7270
15.3159
2K
4.7240
39.0253
2K
4.7220
27.1396
2K
4.7170
43.0586
2K
4.7140
10.3319
2K
4.7110
39.1530
3K
4.7060
34.7211
3K
4.7020
43.4274
3K
4.6990
18.6660
3K
4.6950
17.7234
3K
4.6900
12.1078
3K
4.6870
12.8793
3K
4.6830
9.2329
3K
4.6800
32.4962
3K
4.6780
48.2875
3K
4.6740
52.2968
3K
4.6720
43.5873
3K
4.6680
24.0218
3K
4.6650
16.3156
3K
4.6620
49.4583
3K
4.6590
39.6864
3K
4.6570
49.5074
3K
4.6550
44.1953
3K
4.6520
7.9399
3K
4.6470
43.5253
3K
4.6420
9.5766
3K
4.6390
6.2065
3K
4.6370
21.2745
3K
4.6350
37.2113
3K
4.6300
52.8649
3K
4.6270
16.4478
3K
4.6230
48.7865
3K
4.6180
18.2027
3K
4.6150
25.4447
3K
4.6130
37.5620
3K
4.6090
9.8788
3K
4.6060
19.5194
3K
4.6040
27.3001
3K
4.5990
27.5261
3K
4.5940
14.0312
3K
4.5880
93.8828
4K
4.5840
28.9678
4K
4.5770
82.5670
4K
4.5730
32.7040
4K
4.5610
68.2787
4K
4.5470
77.5545
4K
4.5350
81.8145
4K
4.5290
104.2217
4K
4.5140
14.0828
4K
4.5030
22.9721
4K
4.4980
68.3896
4K
4.4920
95.2678
4K
4.4870
52.8733
4K
4.4790
82.3878
4K
4.4740
30.0711
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
時間
價格(USDT)
數量(NEAR)
05:40:23
4.7400
4.2539
05:40:23
4.7400
3.0818
05:40:19
4.7400
3.9157
05:40:19
4.7400
3.0818
05:40:15
4.7400
3.0818
05:40:11
4.7420
5.7652
05:40:07
4.7420
3.6146
05:40:02
4.7420
23.8180
05:39:49
4.7430
4.9569
05:39:45
4.7430
4.4248
05:39:41
4.7440
7.9986
05:39:33
4.7440
4.3736
05:39:28
4.7440
6.0450
05:39:24
4.7450
4.7320
05:39:20
4.7510
5.4207
05:39:20
4.7510
182.4233
05:39:20
4.7530
5.4207
05:39:15
4.7530
5.4207
05:39:11
4.7550
12.4060
05:39:07
4.7550
5.5327
05:39:02
4.7550
7.0728
05:38:58
4.7540
6.0550
05:38:53
4.7540
3.1625
05:38:49
4.7540
7.7579
05:38:45
4.7540
7.0704
05:38:41
4.7540
6.2619
05:38:36
4.7540
7.4210
05:38:32
4.7540
7.9937
05:38:28
4.7540
4.4393
05:38:24
4.7540
6.2896
05:38:11
4.7530
5.0737
05:38:06
4.7530
5.9049
05:38:02
4.7530
7.0245
05:37:58
4.7530
10.6360
05:37:53
4.7530
5.3591
05:37:45
4.7520
6.1791
05:37:40
4.7520
3.2026
05:37:36
4.7510
4.7989
05:37:32
4.7510
5.3258
05:37:28
4.7500
3.0350
05:37:23
4.7500
0.5509
05:37:23
4.7510
4.8395
05:37:23
4.7510
2.5586
05:37:19
4.7510
1.4431
05:37:19
4.7520
3.3964
05:37:15
4.7520
4.0017
05:37:11
4.7520
7.3981
05:37:06
4.7540
6.6400
05:37:02
4.7550
78.6120
05:36:58
4.7570
17.4780
05:36:53
4.7580
3.9068
05:36:49
4.7570
3.5190
05:36:44
4.7570
5.6747
05:36:39
4.7560
10.2860
05:36:34
4.7550
7.5428
05:36:30
4.7550
6.5974
05:36:26
4.7550
7.0809
05:36:22
4.7550
3.9982
05:36:17
4.7550
5.5796
05:36:13
4.7550
6.4829
05:36:05
4.7530
10.6960
05:36:00
4.7510
7.8823
05:35:56
4.7510
3.7584
05:35:48
4.7510
7.7598
05:35:43
4.7510
10.0720
05:35:39
4.7510
3.8536
05:35:35
4.7500
4.1789
05:35:31
4.7500
4.6209
05:35:26
4.7500
4.1731
05:35:22
4.7510
15.9360
05:35:18
4.7500
12.6820
05:35:14
4.7480
3.3218
05:35:01
4.7480
5.3201
05:34:57
4.7480
5.1181
05:34:52
4.7480
7.1819
05:34:44
4.7480
5.3130
05:34:35
4.7480
3.8011
05:34:31
4.7480
6.4835
05:34:27
4.7480
10.6280
05:34:23
4.7480
5.6631
05:34:14
4.7480
6.1180
05:34:10
4.7480
6.6207
05:34:05
4.7480
4.5930
05:34:01
4.7510
5.3800
05:33:57
4.7510
2.3387
05:33:57
4.7510
5.3800
05:33:53
4.7510
4.7620
05:33:53
4.7510
5.3800
05:33:48
4.7510
5.3800
05:33:44
4.7530
3.9410
05:33:40
4.7530
7.1607
05:33:36
4.7530
7.1281
05:33:31
4.7530
6.9902
05:33:27
4.7530
4.5933
05:33:23
4.7530
7.8256
05:33:19
4.7530
7.8827
05:33:14
4.7530
4.7660
05:33:10
4.7540
5.5003
05:33:06
4.7550
7.0730
05:33:02
4.7550
5.5810
切換至幣幣交易