NEAR/USDT
5.192
≈ 5.19
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.4270
73.0239
4K
5.4150
14.5254
4K
5.4120
87.4262
4K
5.4090
10.6093
4K
5.4050
21.9967
4K
5.3990
53.9930
3K
5.3870
21.5821
3K
5.3790
22.5087
3K
5.3680
42.5488
3K
5.3560
82.2121
3K
5.3480
9.7272
3K
5.3380
32.2130
3K
5.3270
22.6608
3K
5.3220
56.1787
3K
5.3150
81.3412
3K
5.3020
43.7254
3K
5.2990
44.5970
3K
5.2950
33.3228
3K
5.2930
28.7112
3K
5.2890
32.9421
3K
5.2880
16.8014
3K
5.2860
26.1771
3K
5.2850
41.4359
3K
5.2820
12.5999
3K
5.2790
22.1416
3K
5.2760
26.9719
3K
5.2750
14.1633
3K
5.2720
20.8252
3K
5.2710
9.1678
3K
5.2690
11.7463
3K
5.2670
24.6903
3K
5.2650
9.4395
3K
5.2630
39.1378
3K
5.2620
27.8224
3K
5.2580
31.3909
3K
5.2540
18.7990
3K
5.2510
31.3275
3K
5.2500
32.4607
3K
5.2460
44.1343
2K
5.2440
32.4109
2K
5.2410
10.0064
2K
5.2400
23.5572
2K
5.2360
22.3135
2K
5.2320
36.2382
2K
5.2280
11.2136
2K
5.2240
8.6537
2K
5.2210
17.0151
2K
5.2190
41.2115
2K
5.2170
7.9609
2K
5.2160
39.3597
2K
5.2150
42.0299
2K
5.2130
12.8763
2K
5.2120
42.9998
2K
5.2080
5.2088
2K
5.2040
18.1524
2K
5.2010
652.5292
2K
5.1970
675.6945
1K
5.1940
724.7232
724.7232
5.192≈ 5.19
+ 0.00%
5.1910
3.5095
3.5095
5.1900
737.6153
741.1248
5.1860
636.3521
1K
5.1810
596.5594
2K
5.1770
9.3667
2K
5.1720
22.4829
2K
5.1670
27.4104
2K
5.1650
41.1348
2K
5.1620
5.5186
2K
5.1600
30.2441
2K
5.1580
30.3940
2K
5.1550
21.0567
2K
5.1520
34.7180
2K
5.1480
38.0715
2K
5.1430
5.3540
2K
5.1380
35.8737
2K
5.1330
37.6533
2K
5.1280
45.1958
2K
5.1260
41.3386
2K
5.1220
6.7357
2K
5.1190
46.1778
2K
5.1140
30.2441
2K
5.1120
16.0172
2K
5.1080
47.1176
3K
5.1030
13.5010
3K
5.0980
19.2509
3K
5.0960
20.9772
3K
5.0930
35.7994
3K
5.0900
31.1792
3K
5.0870
47.7058
3K
5.0840
38.2524
3K
5.0820
29.8813
3K
5.0780
24.0666
3K
5.0760
40.1866
3K
5.0720
46.3146
3K
5.0680
18.2929
3K
5.0640
14.1714
3K
5.0620
40.7398
3K
5.0590
38.0762
3K
5.0570
11.1717
3K
5.0520
25.2835
3K
5.0490
34.3046
3K
5.0440
22.8932
3K
5.0400
28.0321
3K
5.0260
56.9670
3K
5.0180
95.3712
3K
5.0120
68.2576
3K
5.0000
83.6984
3K
4.9890
52.7248
3K
4.9800
88.6875
4K
4.9670
13.3651
4K
4.9550
97.0699
4K
4.9460
55.3220
4K
4.9330
15.1289
4K
4.9260
49.2878
4K
4.9210
88.3223
4K
4.9170
77.1900
4K
4.9130
82.4283
4K
4.9000
15.9036
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.4270
73.0239
4K
5.4150
14.5254
4K
5.4120
87.4262
4K
5.4090
10.6093
4K
5.4050
21.9967
4K
5.3990
53.9930
3K
5.3870
21.5821
3K
5.3790
22.5087
3K
5.3680
42.5488
3K
5.3560
82.2121
3K
5.3480
9.7272
3K
5.3380
32.2130
3K
5.3270
22.6608
3K
5.3220
56.1787
3K
5.3150
81.3412
3K
5.3020
43.7254
3K
5.2990
44.5970
3K
5.2950
33.3228
3K
5.2930
28.7112
3K
5.2890
32.9421
3K
5.2880
16.8014
3K
5.2860
26.1771
3K
5.2850
41.4359
3K
5.2820
12.5999
3K
5.2790
22.1416
3K
5.2760
26.9719
3K
5.2750
14.1633
3K
5.2720
20.8252
3K
5.2710
9.1678
3K
5.2690
11.7463
3K
5.2670
24.6903
3K
5.2650
9.4395
3K
5.2630
39.1378
3K
5.2620
27.8224
3K
5.2580
31.3909
3K
5.2540
18.7990
3K
5.2510
31.3275
3K
5.2500
32.4607
3K
5.2460
44.1343
2K
5.2440
32.4109
2K
5.2410
10.0064
2K
5.2400
23.5572
2K
5.2360
22.3135
2K
5.2320
36.2382
2K
5.2280
11.2136
2K
5.2240
8.6537
2K
5.2210
17.0151
2K
5.2190
41.2115
2K
5.2170
7.9609
2K
5.2160
39.3597
2K
5.2150
42.0299
2K
5.2130
12.8763
2K
5.2120
42.9998
2K
5.2080
5.2088
2K
5.2040
18.1524
2K
5.2010
652.5292
2K
5.1970
675.6945
1K
5.1940
724.7232
724.7232
5.192≈ 5.19
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.192≈ 5.19
+ 0.00%
5.1910
3.5095
3.5095
5.1900
737.6153
741.1248
5.1860
636.3521
1K
5.1810
596.5594
2K
5.1770
9.3667
2K
5.1720
22.4829
2K
5.1670
27.4104
2K
5.1650
41.1348
2K
5.1620
5.5186
2K
5.1600
30.2441
2K
5.1580
30.3940
2K
5.1550
21.0567
2K
5.1520
34.7180
2K
5.1480
38.0715
2K
5.1430
5.3540
2K
5.1380
35.8737
2K
5.1330
37.6533
2K
5.1280
45.1958
2K
5.1260
41.3386
2K
5.1220
6.7357
2K
5.1190
46.1778
2K
5.1140
30.2441
2K
5.1120
16.0172
2K
5.1080
47.1176
3K
5.1030
13.5010
3K
5.0980
19.2509
3K
5.0960
20.9772
3K
5.0930
35.7994
3K
5.0900
31.1792
3K
5.0870
47.7058
3K
5.0840
38.2524
3K
5.0820
29.8813
3K
5.0780
24.0666
3K
5.0760
40.1866
3K
5.0720
46.3146
3K
5.0680
18.2929
3K
5.0640
14.1714
3K
5.0620
40.7398
3K
5.0590
38.0762
3K
5.0570
11.1717
3K
5.0520
25.2835
3K
5.0490
34.3046
3K
5.0440
22.8932
3K
5.0400
28.0321
3K
5.0260
56.9670
3K
5.0180
95.3712
3K
5.0120
68.2576
3K
5.0000
83.6984
3K
4.9890
52.7248
3K
4.9800
88.6875
4K
4.9670
13.3651
4K
4.9550
97.0699
4K
4.9460
55.3220
4K
4.9330
15.1289
4K
4.9260
49.2878
4K
4.9210
88.3223
4K
4.9170
77.1900
4K
4.9130
82.4283
4K
4.9000
15.9036
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
14:59:44
5.1920
3.4096
14:59:40
5.1920
5.0453
14:59:36
5.1910
10.2205
14:59:36
5.1910
3.5095
14:59:31
5.1910
1.8393
14:59:31
5.1910
3.5095
14:59:27
5.1910
2.6046
14:59:27
5.1910
3.5095
14:59:19
5.1910
9.1905
14:59:19
5.1920
3.5095
14:59:14
5.1920
3.5095
14:59:06
5.1930
18.3440
14:59:02
5.1930
5.7724
14:58:57
5.1930
6.2794
14:58:53
5.1930
4.6092
14:58:48
5.1930
6.8690
14:58:44
5.1930
7.1614
14:58:40
5.1930
4.6180
14:58:36
5.1930
11.6420
14:58:31
5.1930
5.3207
14:58:27
5.1940
4.5633
14:58:23
5.1920
7.8861
14:58:19
5.1920
11.0240
14:58:16
5.1940
4.3418
14:58:08
5.1920
3.9926
14:57:57
5.1930
14.9360
14:57:52
5.1920
5.0213
14:57:48
5.1920
1.2386
14:57:48
5.1930
4.1898
14:57:48
5.1930
0.9204
14:57:44
5.1930
4.1898
14:57:40
5.1940
5.0055
14:57:36
5.1930
0.4465
14:57:36
5.1930
5.1102
14:57:31
5.1930
0.6837
14:57:31
5.1940
5.1102
14:57:31
5.1950
4.6948
14:57:31
5.1950
3.1859
14:57:31
5.1950
4.3235
14:57:31
5.1950
24.6996
14:57:27
5.1950
5.1102
14:57:23
5.1950
4.6948
14:57:19
5.1950
3.1859
14:57:14
5.1950
4.3235
14:57:10
5.1950
42.0140
14:57:10
5.1970
22.2080
14:57:06
5.1970
22.2080
14:56:57
5.1990
7.5887
14:56:53
5.1990
7.9154
14:56:49
5.1990
7.6180
14:56:44
5.1990
21.2220
14:56:40
5.1990
6.7461
14:56:36
5.2000
3.2371
14:56:32
5.1990
3.8854
14:56:27
5.1990
5.9277
14:56:23
5.1990
7.0334
14:56:19
5.1990
6.4950
14:56:15
5.1980
15.9940
14:56:10
5.1980
4.4011
14:55:53
5.1970
5.2959
14:55:49
5.1970
12.1960
14:55:44
5.1970
4.4604
14:55:44
5.1970
1.5314
14:55:40
5.1980
6.6195
14:55:36
5.1980
7.9476
14:55:32
5.1970
5.9695
14:55:23
5.1970
7.5009
14:55:19
5.1990
5.9638
14:55:15
5.1990
11.4360
14:55:06
5.2000
17.1580
14:55:02
5.2010
7.0520
14:54:54
5.2010
3.4307
14:54:49
5.2010
62.8040
14:54:45
5.1990
15.9400
14:54:41
5.1990
13.6800
14:54:36
5.1980
7.9381
14:54:32
5.1970
4.5127
14:54:19
5.1960
3.5626
14:54:15
5.1960
14.1000
14:54:11
5.1960
6.4052
14:54:07
5.1960
10.3380
14:54:02
5.1970
6.4445
14:53:58
5.1960
3.3302
14:53:50
5.1950
11.3540
14:53:46
5.1950
3.9054
14:53:41
5.1950
174.9800
14:53:37
5.1940
16.6880
14:53:32
5.1940
5.8641
14:53:28
5.1940
3.6761
14:53:24
5.1940
6.1283
14:53:20
5.1920
3.2044
14:53:15
5.1910
16.5260
14:52:55
5.1920
3.5892
14:52:47
5.1920
17.6520
14:52:43
5.1920
6.1126
14:52:38
5.1920
4.3415
14:52:33
5.1920
2.0{3}76
14:52:33
5.1920
5.5827
14:52:29
5.1930
5.2398
14:52:25
5.1920
5.9274
切換至幣幣交易