NEAR/USDT
4.177
≈ 4.17
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4200
104.0949
5K
4.4150
18.1155
5K
4.4030
59.3849
5K
4.4000
105.7857
5K
4.3920
57.3824
5K
4.3840
77.3019
4K
4.3700
63.5705
4K
4.3640
12.3106
4K
4.3590
92.3558
4K
4.3530
108.8911
4K
4.3400
62.0785
4K
4.3270
53.4807
4K
4.3140
29.5009
4K
4.3070
26.6582
4K
4.3040
18.2370
4K
4.2920
48.4798
4K
4.2910
35.9462
4K
4.2870
15.0090
4K
4.2850
56.4772
4K
4.2810
21.0846
4K
4.2800
26.2387
4K
4.2780
32.0450
4K
4.2750
34.5091
4K
4.2720
32.9755
4K
4.2710
13.5879
4K
4.2680
15.0733
4K
4.2640
37.2760
4K
4.2620
34.1098
4K
4.2580
19.6216
4K
4.2550
7.0354
3K
4.2540
20.9201
3K
4.2530
44.3611
3K
4.2490
54.3593
3K
4.2450
46.7366
3K
4.2440
37.1055
3K
4.2410
22.5417
3K
4.2400
35.9024
3K
4.2360
43.6308
3K
4.2330
30.0637
3K
4.2310
50.6133
3K
4.2280
53.7479
3K
4.2270
48.4830
3K
4.2240
12.2189
3K
4.2210
29.0577
3K
4.2180
48.5860
3K
4.2160
19.0021
3K
4.2130
54.9796
3K
4.2120
41.5719
3K
4.2090
26.2647
3K
4.2050
53.2885
3K
4.2010
37.0355
3K
4.2000
26.4972
3K
4.1960
58.5580
3K
4.1920
41.0998
3K
4.1880
40.8805
3K
4.1850
909.0998
3K
4.1830
813.3590
2K
4.1790
784.0534
784.0534
4.177≈ 4.17
+ 0.00%
4.1770
13.3140
13.3140
4.1750
911.6980
925.0120
4.1700
934.2592
2K
4.1670
36.8147
2K
4.1630
27.4589
2K
4.1580
39.4659
2K
4.1530
53.3164
2K
4.1480
49.1254
2K
4.1460
50.7511
2K
4.1410
26.0116
2K
4.1360
58.0181
2K
4.1320
36.9296
2K
4.1300
34.3555
2K
4.1260
6.8754
2K
4.1230
15.9987
2K
4.1190
58.8959
2K
4.1150
32.8329
2K
4.1110
35.5661
2K
4.1090
21.5723
2K
4.1050
43.0560
2K
4.1020
36.0243
3K
4.0980
11.1479
3K
4.0930
54.7055
3K
4.0910
53.0783
3K
4.0870
31.0105
3K
4.0850
19.0249
3K
4.0800
40.9254
3K
4.0750
58.9189
3K
4.0730
11.1198
3K
4.0710
36.1715
3K
4.0670
49.9915
3K
4.0620
6.3530
3K
4.0590
12.5622
3K
4.0540
6.7873
3K
4.0500
35.3848
3K
4.0480
31.1047
3K
4.0440
9.6824
3K
4.0400
36.4465
3K
4.0370
13.2990
3K
4.0350
50.9339
3K
4.0300
12.4884
3K
4.0270
30.8024
3K
4.0220
9.6692
3K
4.0200
46.8785
3K
4.0070
19.4334
3K
4.0030
77.3130
3K
3.9950
16.1182
3K
3.9810
23.7350
3K
3.9670
111.2535
3K
3.9530
55.1277
3K
3.9460
55.9997
4K
3.9400
61.0197
4K
3.9330
53.9345
4K
3.9180
13.9381
4K
3.9090
57.5746
4K
3.9000
77.6831
4K
3.8960
121.7502
4K
3.8830
55.5564
4K
3.8770
82.9387
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4200
104.0949
5K
4.4150
18.1155
5K
4.4030
59.3849
5K
4.4000
105.7857
5K
4.3920
57.3824
5K
4.3840
77.3019
4K
4.3700
63.5705
4K
4.3640
12.3106
4K
4.3590
92.3558
4K
4.3530
108.8911
4K
4.3400
62.0785
4K
4.3270
53.4807
4K
4.3140
29.5009
4K
4.3070
26.6582
4K
4.3040
18.2370
4K
4.2920
48.4798
4K
4.2910
35.9462
4K
4.2870
15.0090
4K
4.2850
56.4772
4K
4.2810
21.0846
4K
4.2800
26.2387
4K
4.2780
32.0450
4K
4.2750
34.5091
4K
4.2720
32.9755
4K
4.2710
13.5879
4K
4.2680
15.0733
4K
4.2640
37.2760
4K
4.2620
34.1098
4K
4.2580
19.6216
4K
4.2550
7.0354
3K
4.2540
20.9201
3K
4.2530
44.3611
3K
4.2490
54.3593
3K
4.2450
46.7366
3K
4.2440
37.1055
3K
4.2410
22.5417
3K
4.2400
35.9024
3K
4.2360
43.6308
3K
4.2330
30.0637
3K
4.2310
50.6133
3K
4.2280
53.7479
3K
4.2270
48.4830
3K
4.2240
12.2189
3K
4.2210
29.0577
3K
4.2180
48.5860
3K
4.2160
19.0021
3K
4.2130
54.9796
3K
4.2120
41.5719
3K
4.2090
26.2647
3K
4.2050
53.2885
3K
4.2010
37.0355
3K
4.2000
26.4972
3K
4.1960
58.5580
3K
4.1920
41.0998
3K
4.1880
40.8805
3K
4.1850
909.0998
3K
4.1830
813.3590
2K
4.1790
784.0534
784.0534
4.177≈ 4.17
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
4.177≈ 4.17
+ 0.00%
4.1770
13.3140
13.3140
4.1750
911.6980
925.0120
4.1700
934.2592
2K
4.1670
36.8147
2K
4.1630
27.4589
2K
4.1580
39.4659
2K
4.1530
53.3164
2K
4.1480
49.1254
2K
4.1460
50.7511
2K
4.1410
26.0116
2K
4.1360
58.0181
2K
4.1320
36.9296
2K
4.1300
34.3555
2K
4.1260
6.8754
2K
4.1230
15.9987
2K
4.1190
58.8959
2K
4.1150
32.8329
2K
4.1110
35.5661
2K
4.1090
21.5723
2K
4.1050
43.0560
2K
4.1020
36.0243
3K
4.0980
11.1479
3K
4.0930
54.7055
3K
4.0910
53.0783
3K
4.0870
31.0105
3K
4.0850
19.0249
3K
4.0800
40.9254
3K
4.0750
58.9189
3K
4.0730
11.1198
3K
4.0710
36.1715
3K
4.0670
49.9915
3K
4.0620
6.3530
3K
4.0590
12.5622
3K
4.0540
6.7873
3K
4.0500
35.3848
3K
4.0480
31.1047
3K
4.0440
9.6824
3K
4.0400
36.4465
3K
4.0370
13.2990
3K
4.0350
50.9339
3K
4.0300
12.4884
3K
4.0270
30.8024
3K
4.0220
9.6692
3K
4.0200
46.8785
3K
4.0070
19.4334
3K
4.0030
77.3130
3K
3.9950
16.1182
3K
3.9810
23.7350
3K
3.9670
111.2535
3K
3.9530
55.1277
3K
3.9460
55.9997
4K
3.9400
61.0197
4K
3.9330
53.9345
4K
3.9180
13.9381
4K
3.9090
57.5746
4K
3.9000
77.6831
4K
3.8960
121.7502
4K
3.8830
55.5564
4K
3.8770
82.9387
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
20:59:14
4.1770
13.3140
20:59:10
4.1790
5.3353
20:59:05
4.1790
3.3715
20:58:52
4.1800
21.2120
20:58:47
4.1790
12.2200
20:58:43
4.1790
5.0401
20:58:39
4.1790
3.4991
20:58:34
4.1800
3.2158
20:58:26
4.1810
17.7980
20:58:21
4.1820
6.1524
20:58:12
4.1830
15.4560
20:58:07
4.1830
3.0941
20:58:03
4.1810
5.5784
20:57:56
4.1820
14.0440
20:57:52
4.1810
6.7625
20:57:48
4.1810
7.4126
20:57:42
4.1810
7.9084
20:57:38
4.1810
4.2799
20:57:34
4.1810
7.6609
20:57:28
4.1810
4.7117
20:57:24
4.1800
4.8029
20:57:18
4.1820
6.9152
20:57:14
4.1830
3.5501
20:57:09
4.1830
10.6645
20:57:09
4.1830
3.1210
20:57:09
4.1830
0.7785
20:57:05
4.1830
7.5865
20:56:51
4.1830
3.1210
20:56:47
4.1840
3.6269
20:56:43
4.1840
7.3377
20:56:34
4.1830
4.9640
20:56:34
4.1830
11.4860
20:56:30
4.1830
11.4860
20:56:25
4.1840
5.3751
20:56:21
4.1820
328.6600
20:56:17
4.1800
24.7220
20:56:12
4.1770
11.6720
20:56:03
4.1750
7.6045
20:55:58
4.1750
13.0480
20:55:54
4.1760
5.5284
20:55:50
4.1760
7.4872
20:55:42
4.1770
5.1331
20:55:37
4.1770
5.1185
20:55:27
4.1800
5.1630
20:55:21
4.1800
7.3231
20:55:16
4.1800
5.3835
20:55:08
4.1790
5.7037
20:55:04
4.1790
7.9763
20:54:58
4.1800
6.9867
20:54:54
4.1800
6.5220
20:54:49
4.1810
4.5356
20:54:45
4.1810
5.1264
20:54:41
4.1810
3.7658
20:54:36
4.1810
4.9248
20:54:28
4.1810
5.2112
20:54:23
4.1810
22.4580
20:54:19
4.1800
7.6922
20:54:15
4.1780
3.5437
20:54:10
4.1760
12.7580
20:54:05
4.1760
3.0228
20:54:01
4.1760
4.2363
20:53:56
4.1770
11.5460
20:53:50
4.1770
6.5112
20:53:45
4.1770
5.3093
20:53:40
4.1770
5.6797
20:53:36
4.1790
3.4555
20:53:36
4.1790
3.2388
20:53:36
4.1800
1.6455
20:53:32
4.1800
3.4555
20:53:27
4.1800
3.2388
20:53:23
4.1800
13.8102
20:53:23
4.1810
3.5785
20:53:23
4.1810
4.7613
20:53:23
4.1820
4.4982
20:53:19
4.1820
3.5785
20:53:15
4.1820
4.7613
20:53:10
4.1820
12.8380
20:53:10
4.1840
4.1884
20:53:06
4.1840
4.1884
20:53:01
4.1860
6.9812
20:52:57
4.1870
21.5800
20:52:53
4.1870
27.5720
20:52:48
4.1880
3.4108
20:52:44
4.1860
10.8980
20:52:40
4.1850
0.8156
20:52:40
4.1860
2.3688
20:52:27
4.1860
2.0694
20:52:27
4.1860
2.3688
20:52:22
4.1860
3.4076
20:52:18
4.1860
6.3497
20:52:09
4.1860
1.8580
20:52:09
4.1860
12.1260
20:52:05
4.1860
12.1260
20:51:56
4.1880
5.0753
20:51:51
4.1880
3.3471
20:51:47
4.1880
7.6282
20:51:43
4.1880
3.9071
20:51:34
4.1860
5.5955
20:51:30
4.1860
6.1314
20:51:25
4.1860
10.6720
切換至幣幣交易