NEAR/USDT
5.882
≈ 5.88
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
6.1190
30.8288
3K
6.1100
43.5477
3K
6.1070
52.3553
3K
6.1040
75.0898
3K
6.0990
30.8057
3K
6.0930
31.5732
3K
6.0820
13.7972
3K
6.0680
32.7507
3K
6.0600
51.0096
2K
6.0510
32.8654
2K
6.0370
58.1547
2K
6.0290
31.1804
2K
6.0150
64.5566
2K
6.0020
57.5028
2K
5.9970
35.5085
2K
5.9920
5.2206
2K
5.9890
25.8944
2K
5.9860
26.1054
2K
5.9840
41.4944
2K
5.9820
19.4170
2K
5.9790
31.6523
2K
5.9750
6.9036
2K
5.9710
16.5628
2K
5.9680
41.6265
2K
5.9670
15.6652
2K
5.9640
5.9365
2K
5.9620
14.1121
2K
5.9610
38.0969
2K
5.9570
32.4026
2K
5.9530
23.3079
2K
5.9500
34.3347
2K
5.9470
12.0504
2K
5.9430
36.8409
2K
5.9420
41.0229
2K
5.9390
10.7828
2K
5.9370
22.3604
2K
5.9350
28.9054
2K
5.9320
26.1348
2K
5.9300
14.0975
2K
5.9290
13.1547
2K
5.9270
34.1553
2K
5.9260
21.9053
2K
5.9220
11.2472
2K
5.9190
30.7121
2K
5.9170
40.1024
1K
5.9160
16.3143
1K
5.9130
5.8336
1K
5.9100
28.5372
1K
5.9090
24.0083
1K
5.9070
8.2964
1K
5.9040
32.7832
1K
5.9000
8.3804
1K
5.8980
24.8597
1K
5.8960
15.7133
1K
5.8950
33.2237
1K
5.8920
659.8445
1K
5.8890
26.1945
585.7177
5.8860
559.5232
559.5232
5.882≈ 5.88
+ 0.00%
5.8820
529.3305
529.3305
5.8780
562.5568
1K
5.8740
600.1210
2K
5.8700
22.5314
2K
5.8680
15.7444
2K
5.8650
16.0910
2K
5.8620
6.6749
2K
5.8570
6.9783
2K
5.8530
35.9903
2K
5.8500
6.4524
2K
5.8480
19.5121
2K
5.8440
14.3570
2K
5.8400
32.2923
2K
5.8380
26.9958
2K
5.8350
23.9256
2K
5.8310
22.2742
2K
5.8260
19.0225
2K
5.8240
27.9169
2K
5.8210
20.0532
2K
5.8190
36.9349
2K
5.8160
22.1080
2K
5.8120
31.7066
2K
5.8090
15.2635
2K
5.8060
33.8388
2K
5.8020
5.2844
2K
5.8000
18.4162
2K
5.7950
42.7400
2K
5.7910
7.6600
2K
5.7870
23.7747
2K
5.7820
41.6380
2K
5.7770
33.8196
2K
5.7750
28.3612
2K
5.7720
41.1809
2K
5.7680
10.9778
2K
5.7660
22.8997
2K
5.7620
33.9762
2K
5.7570
42.2166
3K
5.7520
29.5831
3K
5.7480
36.9229
3K
5.7450
21.6193
3K
5.7420
24.5609
3K
5.7380
38.8045
3K
5.7340
30.2322
3K
5.7280
82.6559
3K
5.7220
35.2542
3K
5.7080
61.4749
3K
5.6930
82.2355
3K
5.6840
82.8552
3K
5.6690
28.5852
3K
5.6590
84.4084
3K
5.6500
50.9739
3K
5.6350
55.4400
3K
5.6230
55.2943
3K
5.6160
52.0889
3K
5.6100
20.1784
3K
5.6060
81.8598
3K
5.6020
13.4333
3K
5.5920
11.0296
3K
0.1000
5.0000
3K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
6.1190
30.8288
3K
6.1100
43.5477
3K
6.1070
52.3553
3K
6.1040
75.0898
3K
6.0990
30.8057
3K
6.0930
31.5732
3K
6.0820
13.7972
3K
6.0680
32.7507
3K
6.0600
51.0096
2K
6.0510
32.8654
2K
6.0370
58.1547
2K
6.0290
31.1804
2K
6.0150
64.5566
2K
6.0020
57.5028
2K
5.9970
35.5085
2K
5.9920
5.2206
2K
5.9890
25.8944
2K
5.9860
26.1054
2K
5.9840
41.4944
2K
5.9820
19.4170
2K
5.9790
31.6523
2K
5.9750
6.9036
2K
5.9710
16.5628
2K
5.9680
41.6265
2K
5.9670
15.6652
2K
5.9640
5.9365
2K
5.9620
14.1121
2K
5.9610
38.0969
2K
5.9570
32.4026
2K
5.9530
23.3079
2K
5.9500
34.3347
2K
5.9470
12.0504
2K
5.9430
36.8409
2K
5.9420
41.0229
2K
5.9390
10.7828
2K
5.9370
22.3604
2K
5.9350
28.9054
2K
5.9320
26.1348
2K
5.9300
14.0975
2K
5.9290
13.1547
2K
5.9270
34.1553
2K
5.9260
21.9053
2K
5.9220
11.2472
2K
5.9190
30.7121
2K
5.9170
40.1024
1K
5.9160
16.3143
1K
5.9130
5.8336
1K
5.9100
28.5372
1K
5.9090
24.0083
1K
5.9070
8.2964
1K
5.9040
32.7832
1K
5.9000
8.3804
1K
5.8980
24.8597
1K
5.8960
15.7133
1K
5.8950
33.2237
1K
5.8920
659.8445
1K
5.8890
26.1945
585.7177
5.8860
559.5232
559.5232
5.882≈ 5.88
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.882≈ 5.88
+ 0.00%
5.8820
529.3305
529.3305
5.8780
562.5568
1K
5.8740
600.1210
2K
5.8700
22.5314
2K
5.8680
15.7444
2K
5.8650
16.0910
2K
5.8620
6.6749
2K
5.8570
6.9783
2K
5.8530
35.9903
2K
5.8500
6.4524
2K
5.8480
19.5121
2K
5.8440
14.3570
2K
5.8400
32.2923
2K
5.8380
26.9958
2K
5.8350
23.9256
2K
5.8310
22.2742
2K
5.8260
19.0225
2K
5.8240
27.9169
2K
5.8210
20.0532
2K
5.8190
36.9349
2K
5.8160
22.1080
2K
5.8120
31.7066
2K
5.8090
15.2635
2K
5.8060
33.8388
2K
5.8020
5.2844
2K
5.8000
18.4162
2K
5.7950
42.7400
2K
5.7910
7.6600
2K
5.7870
23.7747
2K
5.7820
41.6380
2K
5.7770
33.8196
2K
5.7750
28.3612
2K
5.7720
41.1809
2K
5.7680
10.9778
2K
5.7660
22.8997
2K
5.7620
33.9762
2K
5.7570
42.2166
3K
5.7520
29.5831
3K
5.7480
36.9229
3K
5.7450
21.6193
3K
5.7420
24.5609
3K
5.7380
38.8045
3K
5.7340
30.2322
3K
5.7280
82.6559
3K
5.7220
35.2542
3K
5.7080
61.4749
3K
5.6930
82.2355
3K
5.6840
82.8552
3K
5.6690
28.5852
3K
5.6590
84.4084
3K
5.6500
50.9739
3K
5.6350
55.4400
3K
5.6230
55.2943
3K
5.6160
52.0889
3K
5.6100
20.1784
3K
5.6060
81.8598
3K
5.6020
13.4333
3K
5.5920
11.0296
3K
0.1000
5.0000
3K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
10:24:59
5.8820
31.0520
10:24:55
5.8800
5.5908
10:24:51
5.8800
19.9720
10:24:47
5.8790
7.5913
10:24:42
5.8770
5.0607
10:24:38
5.8780
5.7671
10:24:29
5.8720
13.2700
10:24:25
5.8730
7.6541
10:24:21
5.8730
4.0297
10:24:16
5.8730
33.4460
10:24:12
5.8710
3.3046
10:24:08
5.8690
12.9840
10:24:03
5.8680
5.1511
10:23:59
5.8690
7.9561
10:23:55
5.8690
6.1076
10:23:50
5.8680
7.2029
10:23:46
5.8700
11.7020
10:23:42
5.8750
14.2440
10:23:37
5.8770
4.0367
10:23:32
5.8770
6.4635
10:23:28
5.8790
6.4983
10:23:24
5.8780
6.6931
10:23:19
5.8830
11.0280
10:23:15
5.8850
4.3604
10:23:11
5.8850
6.3781
10:23:06
5.8850
4.3904
10:23:02
5.8870
11.9320
10:22:58
5.8880
34.5440
10:22:53
5.8880
3.3347
10:22:49
5.8890
39.0320
10:22:45
5.8880
16.9100
10:22:36
5.8830
1.3023
10:22:36
5.8830
6.6836
10:22:31
5.8860
18.7520
10:22:27
5.8880
18.6220
10:22:23
5.8900
6.6253
10:22:18
5.8880
6.4861
10:22:14
5.8860
18.7520
10:22:10
5.8880
7.5091
10:22:05
5.8860
69.5620
10:22:01
5.8840
4.4703
10:21:57
5.8840
27.0600
10:21:52
5.8830
6.6836
10:21:44
5.8820
5.7431
10:21:39
5.8820
44.6820
10:21:34
5.8830
25.1100
10:21:30
5.8860
4.1661
10:21:26
5.8890
12.3360
10:21:22
5.8920
43.2220
10:21:21
5.8940
14.6300
10:21:17
5.8940
1.0340
10:21:17
5.8940
14.6300
10:21:13
5.8940
14.6300
10:21:08
5.8960
3.7080
10:21:04
5.8940
11.4920
10:21:00
5.8920
4.3160
10:20:55
5.8900
3.6784
10:20:51
5.8860
11.3880
10:20:47
5.8830
10.2840
10:20:42
5.8810
4.4873
10:20:38
5.8810
4.0408
10:20:33
5.8800
3.6067
10:20:29
5.8790
21.1180
10:20:24
5.8810
4.0950
10:20:20
5.8810
7.3385
10:20:15
5.8810
6.2527
10:20:11
5.8800
4.2805
10:20:06
5.8790
10.3520
10:20:02
5.8790
59.5580
10:19:57
5.8800
4.8196
10:19:52
5.8800
6.4249
10:19:48
5.8780
4.1699
10:19:39
5.8800
10.3260
10:19:35
5.8790
4.9352
10:19:30
5.8760
17.3060
10:19:26
5.8740
4.1253
10:19:26
5.8750
0.6802
10:19:22
5.8750
30.5378
10:19:21
5.8750
0.6802
10:19:17
5.8750
4.8636
10:19:17
5.8760
12.8141
10:19:13
5.8760
5.5439
10:19:09
5.8760
18.3580
10:19:08
5.8780
3.2662
10:19:08
5.8790
1.7955
10:19:04
5.8790
3.2662
10:19:00
5.8790
57.5263
10:19:00
5.8800
5.0618
10:18:51
5.8810
7.1293
10:18:47
5.8810
4.1724
10:18:43
5.8810
183.8380
10:18:39
5.8800
5.0618
10:18:34
5.8820
5.2359
10:18:29
5.8830
5.6695
10:18:25
5.8820
33.3980
10:18:21
5.8820
7.5290
10:18:17
5.8820
67.1680
10:18:13
5.8820
7.1545
10:18:08
5.8810
10.1180
10:18:04
5.8780
5.3654
切換至幣幣交易