MUBI/USDT
0.0233
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0892
8,323.8200
594K
0.0870
9,290.7200
585K
0.0864
7,108.6000
576K
0.0841
8,508.4800
569K
0.0822
11,980.9600
560K
0.0818
1,100.8800
548K
0.0809
2,559.3600
547K
0.0804
20,295.9200
545K
0.0777
10,694.6100
524K
0.0762
11,032.2300
514K
0.0759
11,024.6600
503K
0.0756
15,506.4400
492K
0.0738
5,809.1900
476K
0.0714
7,726.8100
470K
0.0713
12,247.5000
463K
0.0706
2,777.8700
450K
0.0691
856.6100
448K
0.0689
1,681.7500
447K
0.0688
4,601.9200
445K
0.0667
3,204.8700
441K
0.0664
9,427.3700
437K
0.0660
2,388.9100
428K
0.0655
8,595.4000
425K
0.0648
10,783.3400
417K
0.0647
3,871.3700
406K
0.0647
896.8900
402K
0.0643
3,289.0400
401K
0.0639
11,723.3400
398K
0.0635
2,092.4700
386K
0.0627
5,902.0200
384K
0.0627
3,650.2600
378K
0.0626
3,966.6400
375K
0.0616
3,109.4600
371K
0.0616
1,089.9500
368K
0.0612
2,734.3600
367K
0.0609
11,873.5000
364K
0.0608
4,864.4900
352K
0.0603
6,660.5600
347K
0.0598
5,203.8600
340K
0.0596
5,411.5800
335K
0.0593
9,667.2800
330K
0.0591
1,623.4200
320K
0.0586
2,210.5600
318K
0.0584
3,599.3100
316K
0.0582
7,728.5000
313K
0.0578
4,212.7700
305K
0.0577
12,874.2800
301K
0.0572
1,962.9600
288K
0.0570
4,462.9000
286K
0.0568
1,678.6300
281K
0.0567
3,937.8200
280K
0.0560
5,680.0800
276K
0.0560
3,180.1100
270K
0.0560
6,665.0900
267K
0.0558
4,023.2600
260K
0.0554
3,048.4200
256K
0.0552
6,028.7000
253K
0.0550
8,166.7400
247K
0.0547
940.2800
239K
0.0545
2,645.7400
238K
0.0540
6,096.1000
235K
0.0539
5,687.7400
229K
0.0533
1,198.5900
224K
0.0532
6,150.1200
222K
0.0527
4,998.7000
216K
0.0525
3,660.0800
211K
0.0523
5,380.6600
208K
0.0519
1,874.6000
202K
0.0518
12,963.1000
200K
0.0512
4,400.7200
187K
0.0509
1,746.2100
183K
0.0499
2,525.5800
181K
0.0489
2,921.9200
179K
0.0476
5,686.9500
176K
0.0466
4,254.6700
170K
0.0455
6,244.7300
166K
0.0449
7,612.6000
160K
0.0438
5,891.3600
152K
0.0425
4,462.8600
146K
0.0412
2,551.0900
142K
0.0401
7,788.1500
139K
0.0393
4,526.6700
131K
0.0388
2,400.3100
127K
0.0375
3,842.7200
124K
0.0361
7,034.7900
121K
0.0352
9,416.2100
114K
0.0344
10,467.0000
104K
0.0337
10,139.3800
94K
0.0329
8,376.4500
84K
0.0324
7,306.6700
75K
0.0318
9,801.5700
68K
0.0314
10,879.5000
58K
0.0304
7,412.9100
47K
0.0293
11,765.1700
40K
0.0283
8,545.3800
28K
0.0272
2,611.2600
19K
0.0266
7,625.3700
17K
0.0256
3,034.5600
9K
0.0249
3,241.5300
6K
0.0239
2,909.1400
3K
0.0233≈ 0.02
+ 0.00%
0.0230
6,333.8000
6K
0.0219
14,994.3000
21K
0.0212
11,513.2900
33K
0.0202
3,842.4000
37K
0.0202
4,464.9300
41K
0.0202
14,001.5100
55K
0.0200
9,517.8800
65K
0.0196
4,546.1100
69K
0.0194
13,915.9200
83K
0.0193
14,597.9900
98K
0.0192
10,036.2200
108K
0.0191
15,227.7200
123K
0.0185
7,645.9500
131K
0.0184
37,948.2000
169K
0.0183
23,389.7400
192K
0.0182
5,516.6400
197K
0.0180
22,069.0200
220K
0.0175
16,405.8300
236K
0.0175
15,200.8800
251K
0.0172
39,962.0600
291K
0.0172
42,018.7800
333K
0.0169
29,645.8000
363K
0.0169
13,779.8600
377K
0.0168
29,384.0800
406K
0.0164
3,822.6400
410K
0.0160
25,801.7000
436K
0.0160
21,546.4800
457K
0.0158
7,945.5000
465K
0.0155
21,111.8600
486K
0.0154
34,601.8800
521K
0.0154
33,210.7800
554K
0.0150
34,504.9000
589K
0.0150
18,848.2700
607K
0.0149
20,077.8000
627K
0.0149
21,443.9200
649K
0.0147
44,304.4400
693K
0.0145
50,333.4600
744K
0.0144
16,646.6100
760K
0.0143
41,456.6000
802K
0.0139
9,538.6600
811K
0.0139
22,397.5500
834K
0.0139
6,944.4100
840K
0.0135
8,148.4400
849K
0.0134
24,911.6100
874K
0.0132
22,940.8600
896K
0.0131
9,822.4600
906K
0.0126
21,832.4800
928K
0.0126
15,922.7800
944K
0.0125
29,692.8800
974K
0.0125
53,858.2800
1M
0.0125
14,682.5600
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
19,914.6800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0107
34,303.1400
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
6,801.7300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
37,599.5900
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
13,701.4600
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
21,268.5500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0056
24,686.5500
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0044
25,289.5600
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0034
57,376.0000
3M
0.0031
100,844.450
3M
0.0030
91,574.0000
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0892
8,323.8200
594K
0.0870
9,290.7200
585K
0.0864
7,108.6000
576K
0.0841
8,508.4800
569K
0.0822
11,980.9600
560K
0.0818
1,100.8800
548K
0.0809
2,559.3600
547K
0.0804
20,295.9200
545K
0.0777
10,694.6100
524K
0.0762
11,032.2300
514K
0.0759
11,024.6600
503K
0.0756
15,506.4400
492K
0.0738
5,809.1900
476K
0.0714
7,726.8100
470K
0.0713
12,247.5000
463K
0.0706
2,777.8700
450K
0.0691
856.6100
448K
0.0689
1,681.7500
447K
0.0688
4,601.9200
445K
0.0667
3,204.8700
441K
0.0664
9,427.3700
437K
0.0660
2,388.9100
428K
0.0655
8,595.4000
425K
0.0648
10,783.3400
417K
0.0647
3,871.3700
406K
0.0647
896.8900
402K
0.0643
3,289.0400
401K
0.0639
11,723.3400
398K
0.0635
2,092.4700
386K
0.0627
5,902.0200
384K
0.0627
3,650.2600
378K
0.0626
3,966.6400
375K
0.0616
3,109.4600
371K
0.0616
1,089.9500
368K
0.0612
2,734.3600
367K
0.0609
11,873.5000
364K
0.0608
4,864.4900
352K
0.0603
6,660.5600
347K
0.0598
5,203.8600
340K
0.0596
5,411.5800
335K
0.0593
9,667.2800
330K
0.0591
1,623.4200
320K
0.0586
2,210.5600
318K
0.0584
3,599.3100
316K
0.0582
7,728.5000
313K
0.0578
4,212.7700
305K
0.0577
12,874.2800
301K
0.0572
1,962.9600
288K
0.0570
4,462.9000
286K
0.0568
1,678.6300
281K
0.0567
3,937.8200
280K
0.0560
5,680.0800
276K
0.0560
3,180.1100
270K
0.0560
6,665.0900
267K
0.0558
4,023.2600
260K
0.0554
3,048.4200
256K
0.0552
6,028.7000
253K
0.0550
8,166.7400
247K
0.0547
940.2800
239K
0.0545
2,645.7400
238K
0.0540
6,096.1000
235K
0.0539
5,687.7400
229K
0.0533
1,198.5900
224K
0.0532
6,150.1200
222K
0.0527
4,998.7000
216K
0.0525
3,660.0800
211K
0.0523
5,380.6600
208K
0.0519
1,874.6000
202K
0.0518
12,963.1000
200K
0.0512
4,400.7200
187K
0.0509
1,746.2100
183K
0.0499
2,525.5800
181K
0.0489
2,921.9200
179K
0.0476
5,686.9500
176K
0.0466
4,254.6700
170K
0.0455
6,244.7300
166K
0.0449
7,612.6000
160K
0.0438
5,891.3600
152K
0.0425
4,462.8600
146K
0.0412
2,551.0900
142K
0.0401
7,788.1500
139K
0.0393
4,526.6700
131K
0.0388
2,400.3100
127K
0.0375
3,842.7200
124K
0.0361
7,034.7900
121K
0.0352
9,416.2100
114K
0.0344
10,467.0000
104K
0.0337
10,139.3800
94K
0.0329
8,376.4500
84K
0.0324
7,306.6700
75K
0.0318
9,801.5700
68K
0.0314
10,879.5000
58K
0.0304
7,412.9100
47K
0.0293
11,765.1700
40K
0.0283
8,545.3800
28K
0.0272
2,611.2600
19K
0.0266
7,625.3700
17K
0.0256
3,034.5600
9K
0.0249
3,241.5300
6K
0.0239
2,909.1400
3K
0.0233≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0233≈ 0.02
+ 0.00%
0.0230
6,333.8000
6K
0.0219
14,994.3000
21K
0.0212
11,513.2900
33K
0.0202
3,842.4000
37K
0.0202
4,464.9300
41K
0.0202
14,001.5100
55K
0.0200
9,517.8800
65K
0.0196
4,546.1100
69K
0.0194
13,915.9200
83K
0.0193
14,597.9900
98K
0.0192
10,036.2200
108K
0.0191
15,227.7200
123K
0.0185
7,645.9500
131K
0.0184
37,948.2000
169K
0.0183
23,389.7400
192K
0.0182
5,516.6400
197K
0.0180
22,069.0200
220K
0.0175
16,405.8300
236K
0.0175
15,200.8800
251K
0.0172
39,962.0600
291K
0.0172
42,018.7800
333K
0.0169
29,645.8000
363K
0.0169
13,779.8600
377K
0.0168
29,384.0800
406K
0.0164
3,822.6400
410K
0.0160
25,801.7000
436K
0.0160
21,546.4800
457K
0.0158
7,945.5000
465K
0.0155
21,111.8600
486K
0.0154
34,601.8800
521K
0.0154
33,210.7800
554K
0.0150
34,504.9000
589K
0.0150
18,848.2700
607K
0.0149
20,077.8000
627K
0.0149
21,443.9200
649K
0.0147
44,304.4400
693K
0.0145
50,333.4600
744K
0.0144
16,646.6100
760K
0.0143
41,456.6000
802K
0.0139
9,538.6600
811K
0.0139
22,397.5500
834K
0.0139
6,944.4100
840K
0.0135
8,148.4400
849K
0.0134
24,911.6100
874K
0.0132
22,940.8600
896K
0.0131
9,822.4600
906K
0.0126
21,832.4800
928K
0.0126
15,922.7800
944K
0.0125
29,692.8800
974K
0.0125
53,858.2800
1M
0.0125
14,682.5600
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
19,914.6800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0107
34,303.1400
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
6,801.7300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
37,599.5900
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
13,701.4600
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
21,268.5500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0056
24,686.5500
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0044
25,289.5600
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0034
57,376.0000
3M
0.0031
100,844.4500
3M
0.0030
91,574.0000
3M
最新成交
時間
價格(USDT)
數量(MUBI)
06:01:47
0.0233
600.6900
06:01:34
0.0235
60.7100
06:01:21
0.0235
533.6100
06:00:55
0.0236
708.6400
05:58:33
0.0237
236.5000
05:57:56
0.0237
88.4000
05:56:57
0.0237
60.6100
05:56:23
0.0238
45.5400
05:55:12
0.0239
162.6000
05:53:10
0.0239
1,169.3600
05:53:06
0.0239
444.3400
05:53:01
0.0241
1,046.3000
05:52:53
0.0239
117.3000
05:51:03
0.0238
120.7200
05:50:04
0.0238
115.8000
05:49:56
0.0238
235.6000
05:49:51
0.0238
75.7400
05:49:43
0.0238
314.6700
05:49:39
0.0238
90.7800
05:49:34
0.0238
3,000.1200
05:49:30
0.0238
10,207.6400
05:49:26
0.0238
986.9900
05:49:21
0.0240
2,117.1200
05:49:17
0.0240
161.6400
05:49:13
0.0240
324.9700
05:48:48
0.0240
479.6000
05:48:35
0.0241
644.1000
05:48:31
0.0241
148.9600
05:48:27
0.0240
101.0400
05:48:22
0.0241
48.7000
05:48:18
0.0241
385.6300
05:48:05
0.0242
116.1400
05:47:57
0.0242
391.6000
05:47:53
0.0242
1,667.5400
05:47:48
0.0243
122.6700
05:47:44
0.0243
399.0000
05:47:40
0.0242
4,031.5900
05:47:36
0.0243
576.6200
05:47:32
0.0244
1,082.2200
05:47:28
0.0245
2,963.9800
05:47:23
0.0250
175.0700
05:47:19
0.0252
616.3300
05:47:10
0.0251
514.5200
05:47:06
0.0251
471.0300
05:47:02
0.0250
266.8100
05:46:58
0.0251
1,084.7200
05:46:54
0.0251
2,027.0400
05:46:45
0.0249
174.5600
05:46:41
0.0249
81.4300
05:46:37
0.0249
440.2700
05:46:32
0.0248
588.9400
05:46:28
0.0247
1,581.1400
05:46:24
0.0243
377.0300
05:46:16
0.0243
41.1000
05:45:42
0.0244
119.5800
05:45:21
0.0242
206.3100
05:45:12
0.0241
251.0600
05:45:08
0.0242
194.0400
05:44:59
0.0241
1,150.4600
05:43:47
0.0240
47.3500
05:42:15
0.0241
42.6000
05:41:58
0.0240
55.5700
05:41:37
0.0239
43.7200
05:40:43
0.0238
105.7000
05:40:30
0.0238
108.3100
05:39:35
0.0238
172.4000
05:38:11
0.0238
1,188.1600
05:37:41
0.0237
328.8000
05:37:24
0.0236
203.9100
05:36:41
0.0236
69.8400
05:36:37
0.0235
69.8400
05:36:33
0.0235
239.7200
05:36:29
0.0235
75.5400
05:36:25
0.0235
2,040.3000
05:36:20
0.0236
95.8300
05:36:16
0.0236
48.6400
05:34:05
0.0236
404.0800
05:33:48
0.0236
43.3400
05:33:31
0.0236
1,588.7600
05:33:27
0.0235
171.7200
05:32:45
0.0234
102.8700
05:31:11
0.0234
69.8400
05:30:07
0.0234
169.3800
05:28:21
0.0234
139.0900
05:28:17
0.0234
117.1800
05:28:08
0.0234
90.3600
05:28:00
0.0234
1,089.3900
05:27:43
0.0235
146.0000
05:27:34
0.0235
84.0000
05:27:17
0.0235
71.8000
05:26:24
0.0235
72.4200
05:25:46
0.0235
69.8400
05:25:37
0.0235
1,779.5000
05:25:33
0.0236
193.3200
05:25:29
0.0235
2,238.9800
05:25:25
0.0235
1,669.8400
05:25:20
0.0235
66.9800
05:25:12
0.0235
74.2400
05:25:08
0.0235
206.0800
05:24:33
0.0235
108.3200
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved