MUBI/USDT
0.0237
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0570
1,583.3000
590K
0.0567
3,937.8200
588K
0.0560
5,680.0800
584K
0.0560
3,180.1100
579K
0.0558
4,023.2600
576K
0.0558
6,386.1400
572K
0.0552
6,028.7000
565K
0.0550
8,166.7400
559K
0.0547
940.2800
551K
0.0544
1,636.8700
550K
0.0540
6,096.1000
548K
0.0539
5,687.7400
542K
0.0539
1,158.5000
537K
0.0532
6,150.1200
535K
0.0532
3,887.0100
529K
0.0527
4,998.7000
525K
0.0526
2,069.6600
520K
0.0525
3,660.0800
518K
0.0519
1,874.6000
515K
0.0519
4,831.4200
513K
0.0518
12,963.1000
508K
0.0512
4,400.7200
495K
0.0506
6,284.7000
491K
0.0506
6,935.6100
484K
0.0504
3,199.2800
477K
0.0501
7,377.5600
474K
0.0496
4,238.7400
467K
0.0496
7,273.4400
463K
0.0490
4,957.8500
455K
0.0488
4,472.8000
450K
0.0485
6,567.9400
446K
0.0481
5,942.0100
439K
0.0479
2,251.7300
433K
0.0479
8,721.8200
431K
0.0474
11,178.1000
422K
0.0471
1,251.2100
411K
0.0469
2,031.6100
410K
0.0465
15,387.6400
408K
0.0462
8,102.1400
393K
0.0459
6,137.1400
384K
0.0457
2,320.0400
378K
0.0454
8,245.1700
376K
0.0452
1,317.5600
368K
0.0451
11,056.5200
366K
0.0447
7,039.3300
355K
0.0446
4,435.6300
348K
0.0442
7,648.7200
344K
0.0437
8,105.3100
336K
0.0436
4,540.2000
328K
0.0432
8,284.0100
324K
0.0431
7,158.4800
315K
0.0431
15,667.4600
308K
0.0430
8,528.3600
292K
0.0426
3,933.9300
284K
0.0421
2,097.5200
280K
0.0420
5,674.5100
278K
0.0418
11,096.0000
272K
0.0410
2,503.2700
261K
0.0407
4,540.3600
259K
0.0406
3,541.2400
254K
0.0403
9,056.8800
251K
0.04001
2,653.8200
242K
0.0398
1,933.6900
239K
0.0392
9,516.9300
237K
0.0390
2,044.4300
227K
0.0389
7,320.2900
225K
0.0384
6,398.5000
218K
0.0381
5,210.5200
212K
0.0380
1,884.9800
206K
0.0374
9,265.5100
205K
0.0369
3,868.2900
195K
0.0368
3,489.6400
191K
0.0367
1,430.7600
188K
0.0367
6,012.1900
186K
0.0364
1,831.5500
180K
0.0362
17,745.0200
179K
0.0361
7,180.9900
161K
0.0357
2,396.6900
154K
0.0356
5,116.6700
151K
0.0354
10,391.3700
146K
0.0352
5,236.9800
136K
0.0349
4,436.1200
131K
0.0346
8,264.1200
126K
0.0345
16,549.8800
118K
0.0343
4,256.6500
101K
0.0337
5,178.2900
97K
0.0336
3,817.5500
92K
0.0336
1,793.7100
88K
0.0326
7,352.5900
86K
0.0317
11,411.2500
79K
0.0310
8,082.8000
68K
0.0300
3,162.4800
59K
0.0294
6,662.9200
56K
0.0290
5,726.7200
50K
0.0283
3,286.7600
44K
0.0275
8,060.0900
41K
0.0269
11,727.0100
33K
0.0263
1,917.0300
21K
0.0252
13,366.9100
19K
0.0241
5,518.4900
6K
0.0237≈ 0.02
+ 0.00%
0.0232
4,950.9200
5K
0.0221
7,329.0800
12K
0.0215
29,974.9300
42K
0.0213
10,971.7800
53K
0.0212
4,471.8300
58K
0.0211
7,068.7700
65K
0.0210
9,217.3400
74K
0.0204
5,844.0000
80K
0.0204
17,842.3700
98K
0.0204
14,869.3600
113K
0.0202
16,845.9800
129K
0.0202
14,001.5100
143K
0.0200
9,517.8800
153K
0.0198
18,902.2500
172K
0.0194
13,915.9200
186K
0.0193
14,597.9900
200K
0.0192
10,036.2200
210K
0.0191
15,227.7200
226K
0.0191
6,123.1000
232K
0.0184
37,948.2000
270K
0.0183
11,212.9300
281K
0.0183
23,389.7400
304K
0.0182
5,516.6400
310K
0.0180
22,069.0200
332K
0.0179
16,376.9500
348K
0.0175
15,200.8800
363K
0.0173
13,391.1000
377K
0.0172
39,962.0600
417K
0.0172
42,018.7800
459K
0.0169
29,645.8000
488K
0.0169
13,779.8600
502K
0.0168
29,384.0800
532K
0.0163
20,157.7000
552K
0.0160
25,801.7000
578K
0.0160
21,546.4800
599K
0.0158
7,945.5000
607K
0.0156
7,471.5700
615K
0.0154
34,601.8800
649K
0.0154
33,210.7800
682K
0.0150
34,504.9000
717K
0.0149
20,077.8000
737K
0.0149
21,443.9200
758K
0.0147
6,017.6700
764K
0.0147
44,304.4400
809K
0.0145
50,333.4600
859K
0.0143
41,456.6000
900K
0.0139
9,538.6600
910K
0.0139
22,397.5500
932K
0.0136
26,274.5100
959K
0.0135
8,148.4400
967K
0.0134
24,911.6100
992K
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0124
23,932.9000
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
30,852.9900
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
9,225.8900
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
19,802.6700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
27,385.6900
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
24,386.9800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
32,622.1500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0053
19,171.9700
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0570
1,583.3000
590K
0.0567
3,937.8200
588K
0.0560
5,680.0800
584K
0.0560
3,180.1100
579K
0.0558
4,023.2600
576K
0.0558
6,386.1400
572K
0.0552
6,028.7000
565K
0.0550
8,166.7400
559K
0.0547
940.2800
551K
0.0544
1,636.8700
550K
0.0540
6,096.1000
548K
0.0539
5,687.7400
542K
0.0539
1,158.5000
537K
0.0532
6,150.1200
535K
0.0532
3,887.0100
529K
0.0527
4,998.7000
525K
0.0526
2,069.6600
520K
0.0525
3,660.0800
518K
0.0519
1,874.6000
515K
0.0519
4,831.4200
513K
0.0518
12,963.1000
508K
0.0512
4,400.7200
495K
0.0506
6,284.7000
491K
0.0506
6,935.6100
484K
0.0504
3,199.2800
477K
0.0501
7,377.5600
474K
0.0496
4,238.7400
467K
0.0496
7,273.4400
463K
0.0490
4,957.8500
455K
0.0488
4,472.8000
450K
0.0485
6,567.9400
446K
0.0481
5,942.0100
439K
0.0479
2,251.7300
433K
0.0479
8,721.8200
431K
0.0474
11,178.1000
422K
0.0471
1,251.2100
411K
0.0469
2,031.6100
410K
0.0465
15,387.6400
408K
0.0462
8,102.1400
393K
0.0459
6,137.1400
384K
0.0457
2,320.0400
378K
0.0454
8,245.1700
376K
0.0452
1,317.5600
368K
0.0451
11,056.5200
366K
0.0447
7,039.3300
355K
0.0446
4,435.6300
348K
0.0442
7,648.7200
344K
0.0437
8,105.3100
336K
0.0436
4,540.2000
328K
0.0432
8,284.0100
324K
0.0431
7,158.4800
315K
0.0431
15,667.4600
308K
0.0430
8,528.3600
292K
0.0426
3,933.9300
284K
0.0421
2,097.5200
280K
0.0420
5,674.5100
278K
0.0418
11,096.0000
272K
0.0410
2,503.2700
261K
0.0407
4,540.3600
259K
0.0406
3,541.2400
254K
0.0403
9,056.8800
251K
0.04001
2,653.8200
242K
0.0398
1,933.6900
239K
0.0392
9,516.9300
237K
0.0390
2,044.4300
227K
0.0389
7,320.2900
225K
0.0384
6,398.5000
218K
0.0381
5,210.5200
212K
0.0380
1,884.9800
206K
0.0374
9,265.5100
205K
0.0369
3,868.2900
195K
0.0368
3,489.6400
191K
0.0367
1,430.7600
188K
0.0367
6,012.1900
186K
0.0364
1,831.5500
180K
0.0362
17,745.0200
179K
0.0361
7,180.9900
161K
0.0357
2,396.6900
154K
0.0356
5,116.6700
151K
0.0354
10,391.3700
146K
0.0352
5,236.9800
136K
0.0349
4,436.1200
131K
0.0346
8,264.1200
126K
0.0345
16,549.8800
118K
0.0343
4,256.6500
101K
0.0337
5,178.2900
97K
0.0336
3,817.5500
92K
0.0336
1,793.7100
88K
0.0326
7,352.5900
86K
0.0317
11,411.2500
79K
0.0310
8,082.8000
68K
0.0300
3,162.4800
59K
0.0294
6,662.9200
56K
0.0290
5,726.7200
50K
0.0283
3,286.7600
44K
0.0275
8,060.0900
41K
0.0269
11,727.0100
33K
0.0263
1,917.0300
21K
0.0252
13,366.9100
19K
0.0241
5,518.4900
6K
0.0237≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0237≈ 0.02
+ 0.00%
0.0232
4,950.9200
5K
0.0221
7,329.0800
12K
0.0215
29,974.9300
42K
0.0213
10,971.7800
53K
0.0212
4,471.8300
58K
0.0211
7,068.7700
65K
0.0210
9,217.3400
74K
0.0204
5,844.0000
80K
0.0204
17,842.3700
98K
0.0204
14,869.3600
113K
0.0202
16,845.9800
129K
0.0202
14,001.5100
143K
0.0200
9,517.8800
153K
0.0198
18,902.2500
172K
0.0194
13,915.9200
186K
0.0193
14,597.9900
200K
0.0192
10,036.2200
210K
0.0191
15,227.7200
226K
0.0191
6,123.1000
232K
0.0184
37,948.2000
270K
0.0183
11,212.9300
281K
0.0183
23,389.7400
304K
0.0182
5,516.6400
310K
0.0180
22,069.0200
332K
0.0179
16,376.9500
348K
0.0175
15,200.8800
363K
0.0173
13,391.1000
377K
0.0172
39,962.0600
417K
0.0172
42,018.7800
459K
0.0169
29,645.8000
488K
0.0169
13,779.8600
502K
0.0168
29,384.0800
532K
0.0163
20,157.7000
552K
0.0160
25,801.7000
578K
0.0160
21,546.4800
599K
0.0158
7,945.5000
607K
0.0156
7,471.5700
615K
0.0154
34,601.8800
649K
0.0154
33,210.7800
682K
0.0150
34,504.9000
717K
0.0149
20,077.8000
737K
0.0149
21,443.9200
758K
0.0147
6,017.6700
764K
0.0147
44,304.4400
809K
0.0145
50,333.4600
859K
0.0143
41,456.6000
900K
0.0139
9,538.6600
910K
0.0139
22,397.5500
932K
0.0136
26,274.5100
959K
0.0135
8,148.4400
967K
0.0134
24,911.6100
992K
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0124
23,932.9000
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
30,852.9900
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
9,225.8900
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
19,802.6700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
27,385.6900
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
24,386.9800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
32,622.1500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0053
19,171.9700
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
最新成交
時間
價格(USDT)
數量(MUBI)
11:17:33
0.0237
726.9600
11:16:32
0.0236
144.1600
11:16:10
0.0236
291.9300
11:16:06
0.0235
461.8600
11:16:02
0.0235
100.8000
11:15:57
0.0235
100.8000
11:15:53
0.0235
156.9500
11:15:49
0.0235
100.8000
11:15:45
0.0235
75.6000
11:15:40
0.0235
50.0000
11:14:55
0.0235
67.8200
11:14:43
0.0235
99.4200
11:13:06
0.0235
791.4800
11:11:03
0.0235
93.7600
11:04:14
0.0235
172.7000
11:03:03
0.0234
85.2800
11:02:45
0.0234
103.8300
11:01:02
0.0235
135.7300
11:00:58
0.0235
2,128.6000
10:59:36
0.0235
169.6800
10:59:31
0.0235
293.7600
10:58:31
0.0236
72.1600
10:58:27
0.0236
119.6800
10:57:53
0.0236
522.2200
10:56:45
0.0236
1,066.1200
10:56:41
0.0236
799.2200
10:56:33
0.0236
56.3100
10:51:27
0.0237
259.7300
10:51:23
0.0237
51.5200
10:49:40
0.0237
46.8500
10:46:55
0.0237
383.3800
10:46:00
0.0236
121.2600
10:43:45
0.0237
69.8800
10:43:07
0.0237
187.2400
10:42:50
0.0237
126.8000
10:42:45
0.0237
457.2000
10:42:41
0.0237
289.1000
10:42:11
0.0236
167.1700
10:42:02
0.0237
188.8000
10:41:58
0.0236
56.3800
10:40:45
0.0235
154.7600
10:39:31
0.0237
102.1800
10:39:13
0.0236
60.4800
10:39:09
0.0237
443.0400
10:38:21
0.0236
64.4800
10:38:04
0.0235
84.9600
10:37:56
0.0235
85.8900
10:37:43
0.0235
53.9600
10:37:26
0.0235
40.3100
10:37:16
0.0235
43.0100
10:37:08
0.0235
69.1200
10:34:28
0.0236
4,003.3300
10:32:24
0.0238
388.2300
10:31:16
0.0238
157.3400
10:27:59
0.0238
168.7700
10:27:45
0.0238
383.6300
10:27:11
0.0237
95.2200
10:23:03
0.0238
48.5000
10:21:54
0.0237
475.2600
10:19:44
0.0236
61.6800
10:19:18
0.0236
73.2800
10:19:01
0.0236
476.5000
10:18:44
0.0237
62.2600
10:18:23
0.0236
80.5800
10:17:57
0.0237
266.0200
10:17:23
0.0237
1,301.7800
10:13:01
0.0237
45.3700
10:12:48
0.0237
545.2800
10:12:44
0.0237
224.9400
10:12:39
0.0237
377.5900
10:12:31
0.0237
314.2300
10:12:05
0.0237
223.6100
10:12:01
0.0238
60.7100
10:11:39
0.0238
197.4500
10:10:38
0.0237
852.5300
10:10:17
0.0237
752.0100
10:10:13
0.0237
302.0300
10:10:04
0.0237
1,806.1200
10:09:51
0.0238
1,184.8100
10:09:13
0.0237
50.9100
10:07:20
0.0237
51.9000
10:05:26
0.0237
43.0000
10:04:57
0.0236
194.8000
10:04:48
0.0237
43.1200
10:04:30
0.0237
44.3200
10:02:24
0.0237
48.4200
10:01:33
0.0237
2,081.3700
09:59:58
0.0236
187.8300
09:59:24
0.0237
73.2300
09:58:15
0.0236
406.5600
09:58:11
0.0237
188.8900
09:57:28
0.0237
128.1600
09:56:41
0.0236
279.7300
09:55:41
0.0237
53.1100
09:47:51
0.0237
78.7800
09:44:39
0.0236
258.7500
09:42:40
0.0237
103.5100
09:42:35
0.0236
902.7300
09:42:10
0.0236
2,484.7400
09:42:05
0.0235
88.6000
切換至幣幣交易