MUBI/USDT
0.0284
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.6579
12.0000
286K
0.4386
12.0000
286K
0.2924
12.0000
286K
0.2381
1,560.9900
286K
0.2337
4,264.1900
284K
0.2309
2,273.5700
280K
0.1949
12.0000
278K
0.1300
12.0000
278K
0.1152
5,683.4700
278K
0.1116
6,604.4100
272K
0.1098
1,133.7400
265K
0.1057
4,286.2500
264K
0.1035
3,165.2500
260K
0.0994
2,581.3800
257K
0.0951
10,229.3000
254K
0.0933
1,928.4400
244K
0.0918
6,618.8500
242K
0.0891
10,651.0800
235K
0.0866
12.0000
225K
0.0850
1,368.4600
225K
0.0803
815.9800
223K
0.0757
3,106.2400
222K
0.0705
10,615.7500
219K
0.0666
7,428.4800
209K
0.0629
4,633.4900
201K
0.0620
4,377.6300
197K
0.0613
5,992.5000
192K
0.0604
2,637.3400
186K
0.0593
5,865.1900
184K
0.0584
6,172.6400
178K
0.0575
1,353.9400
172K
0.0564
1,010.8300
170K
0.0553
5,295.9000
169K
0.0547
6,101.6800
164K
0.0534
4,185.9700
158K
0.0521
6,813.5800
154K
0.0512
6,920.3100
147K
0.0500
2,725.3900
140K
0.0488
1,605.7700
137K
0.0481
4,891.7700
136K
0.0470
6,436.8400
131K
0.0462
3,041.8800
124K
0.0458
4,166.4200
121K
0.0451
3,965.3800
117K
0.0444
3,156.7700
113K
0.0437
1,378.3400
110K
0.0433
12.0000
109K
0.0431
7,918.4000
109K
0.0420
7,560.8700
101K
0.0414
8,319.2100
93K
0.0413
12.0000
85K
0.0411
12.0000
85K
0.0409
12.0000
85K
0.0406
12.0000
85K
0.0405
1,361.4400
85K
0.0404
12.0000
83K
0.0402
12.0000
83K
0.0400
12.0000
83K
0.0398
12.0000
83K
0.0397
2,363.4200
83K
0.0396
12.0000
81K
0.0394
12.0000
81K
0.0392
12.0000
81K
0.0390
12.0000
81K
0.0390
4,887.8700
81K
0.0388
12.0000
76K
0.0386
12.0000
76K
0.0385
2,086.1200
76K
0.0384
12.0000
74K
0.0382
12.0000
74K
0.0380
12.0000
74K
0.0378
12.0000
74K
0.0377
4,265.5100
74K
0.0376
12.0000
70K
0.0374
12.0000
70K
0.0372
12.0000
70K
0.0371
9,240.7100
70K
0.0370
12.0000
60K
0.0368
12.0000
60K
0.0366
12.0000
60K
0.0364
12.0000
60K
0.0362
12.0000
60K
0.0361
12.0000
60K
0.0358
2,809.9400
60K
0.0348
5,544.3800
57K
0.0341
1,825.8600
52K
0.0328
3,336.5900
50K
0.0322
4,403.9800
47K
0.0313
11,304.1500
42K
0.0310
12.0000
31K
0.0307
7,601.8500
31K
0.0305
12.0000
23K
0.0299
12.0000
23K
0.0295
10,504.3800
23K
0.0293
12.0000
13K
0.0289
12,875.9200
13K
0.0284≈ 0.02
+ 0.00%
0.0281
12.0300
12.0300
0.0280
9,338.4800
9K
0.0274
13,337.4600
23K
0.0262
7,924.0700
31K
0.0256
7,853.6700
38K
0.0247
12,564.0800
51K
0.0241
4,845.6900
56K
0.0228
4,308.9000
60K
0.0221
8,901.4000
69K
0.0211
17,545.2400
87K
0.0198
10,011.7300
97K
0.0192
15,116.8000
112K
0.0184
14,113.1900
126K
0.0179
16,822.8600
143K
0.0172
16,689.3700
159K
0.0163
20,246.2700
180K
0.0155
4,859.3500
184K
0.0148
4,159.5200
189K
0.0138
21,001.2700
210K
0.0132
22,830.2800
232K
0.0125
5,940.1200
238K
0.0117
23,322.0900
262K
0.0111
24,440.7200
286K
0.0106
12,733.2600
299K
0.0099
21,218.7900
320K
0.0088
19,218.3200
339K
0.0080
25,647.6900
365K
0.0068
43,927.1300
409K
0.0057
55,259.9400
464K
0.0048
73,990.8000
538K
0.0035
35,878.6700
574K
0.0022
156,581.880
731K
0.0015
150,731.000
881K
0.0010
100.0000
881K
0.0005
400,419.850
1M
0.0{3}31
24.0400
1M
0.0{3}28
36.0600
1M
0.0{3}24
48.0800
1M
0.0{3}21
60.0900
1M
0.0{3}17
72.1200
1M
0.0{3}14
84.1400
1M
0.0{3}11
96.1600
1M
0.0{4}72
108.1800
1M
0.0{4}4
25,000.0000
1M
0.0{4}37
120.1900
1M
0.0{4}1
200,000.000
2M
0.0{5}4
132.2200
2M
0.0{5}2
4,988.3000
2M
0.0{5}1
1,009,988.61
3M
價格
數量 (MUBI)
累計 (MUBI)
0.6579
12.0000
286K
0.4386
12.0000
286K
0.2924
12.0000
286K
0.2381
1,560.9900
286K
0.2337
4,264.1900
284K
0.2309
2,273.5700
280K
0.1949
12.0000
278K
0.1300
12.0000
278K
0.1152
5,683.4700
278K
0.1116
6,604.4100
272K
0.1098
1,133.7400
265K
0.1057
4,286.2500
264K
0.1035
3,165.2500
260K
0.0994
2,581.3800
257K
0.0951
10,229.3000
254K
0.0933
1,928.4400
244K
0.0918
6,618.8500
242K
0.0891
10,651.0800
235K
0.0866
12.0000
225K
0.0850
1,368.4600
225K
0.0803
815.9800
223K
0.0757
3,106.2400
222K
0.0705
10,615.7500
219K
0.0666
7,428.4800
209K
0.0629
4,633.4900
201K
0.0620
4,377.6300
197K
0.0613
5,992.5000
192K
0.0604
2,637.3400
186K
0.0593
5,865.1900
184K
0.0584
6,172.6400
178K
0.0575
1,353.9400
172K
0.0564
1,010.8300
170K
0.0553
5,295.9000
169K
0.0547
6,101.6800
164K
0.0534
4,185.9700
158K
0.0521
6,813.5800
154K
0.0512
6,920.3100
147K
0.0500
2,725.3900
140K
0.0488
1,605.7700
137K
0.0481
4,891.7700
136K
0.0470
6,436.8400
131K
0.0462
3,041.8800
124K
0.0458
4,166.4200
121K
0.0451
3,965.3800
117K
0.0444
3,156.7700
113K
0.0437
1,378.3400
110K
0.0433
12.0000
109K
0.0431
7,918.4000
109K
0.0420
7,560.8700
101K
0.0414
8,319.2100
93K
0.0413
12.0000
85K
0.0411
12.0000
85K
0.0409
12.0000
85K
0.0406
12.0000
85K
0.0405
1,361.4400
85K
0.0404
12.0000
83K
0.0402
12.0000
83K
0.0400
12.0000
83K
0.0398
12.0000
83K
0.0397
2,363.4200
83K
0.0396
12.0000
81K
0.0394
12.0000
81K
0.0392
12.0000
81K
0.0390
12.0000
81K
0.0390
4,887.8700
81K
0.0388
12.0000
76K
0.0386
12.0000
76K
0.0385
2,086.1200
76K
0.0384
12.0000
74K
0.0382
12.0000
74K
0.0380
12.0000
74K
0.0378
12.0000
74K
0.0377
4,265.5100
74K
0.0376
12.0000
70K
0.0374
12.0000
70K
0.0372
12.0000
70K
0.0371
9,240.7100
70K
0.0370
12.0000
60K
0.0368
12.0000
60K
0.0366
12.0000
60K
0.0364
12.0000
60K
0.0362
12.0000
60K
0.0361
12.0000
60K
0.0358
2,809.9400
60K
0.0348
5,544.3800
57K
0.0341
1,825.8600
52K
0.0328
3,336.5900
50K
0.0322
4,403.9800
47K
0.0313
11,304.1500
42K
0.0310
12.0000
31K
0.0307
7,601.8500
31K
0.0305
12.0000
23K
0.0299
12.0000
23K
0.0295
10,504.3800
23K
0.0293
12.0000
13K
0.0289
12,875.9200
13K
0.0284≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0284≈ 0.02
+ 0.00%
0.0281
12.0300
12.0300
0.0280
9,338.4800
9K
0.0274
13,337.4600
23K
0.0262
7,924.0700
31K
0.0256
7,853.6700
38K
0.0247
12,564.0800
51K
0.0241
4,845.6900
56K
0.0228
4,308.9000
60K
0.0221
8,901.4000
69K
0.0211
17,545.2400
87K
0.0198
10,011.7300
97K
0.0192
15,116.8000
112K
0.0184
14,113.1900
126K
0.0179
16,822.8600
143K
0.0172
16,689.3700
159K
0.0163
20,246.2700
180K
0.0155
4,859.3500
184K
0.0148
4,159.5200
189K
0.0138
21,001.2700
210K
0.0132
22,830.2800
232K
0.0125
5,940.1200
238K
0.0117
23,322.0900
262K
0.0111
24,440.7200
286K
0.0106
12,733.2600
299K
0.0099
21,218.7900
320K
0.0088
19,218.3200
339K
0.0080
25,647.6900
365K
0.0068
43,927.1300
409K
0.0057
55,259.9400
464K
0.0048
73,990.8000
538K
0.0035
35,878.6700
574K
0.0022
156,581.8800
731K
0.0015
150,731.0000
881K
0.0010
100.0000
881K
0.0005
400,419.8500
1M
0.0{3}31
24.0400
1M
0.0{3}28
36.0600
1M
0.0{3}24
48.0800
1M
0.0{3}21
60.0900
1M
0.0{3}17
72.1200
1M
0.0{3}14
84.1400
1M
0.0{3}11
96.1600
1M
0.0{4}72
108.1800
1M
0.0{4}4
25,000.0000
1M
0.0{4}37
120.1900
1M
0.0{4}1
200,000.0000
2M
0.0{5}4
132.2200
2M
0.0{5}2
4,988.3000
2M
0.0{5}1
1,009,988.6100
3M
最新成交
時間
價格(USDT)
數量(MUBI)
05:23:23
0.0284
51.1400
05:22:53
0.0284
46.4400
05:17:59
0.0283
83.4400
05:14:07
0.0284
156.7800
05:00:43
0.0282
43.8500
04:57:00
0.0280
93.8800
04:56:35
0.0281
42.1600
04:53:44
0.0281
205.3100
04:52:44
0.0281
53.9300
04:52:31
0.0281
173.4900
04:52:23
0.0281
86.9800
04:51:50
0.0281
47.1800
04:51:20
0.0281
743.5600
04:40:16
0.0282
71.6700
04:38:46
0.0282
205.7200
04:37:07
0.0282
274.7600
04:25:04
0.0283
120.1500
04:21:17
0.0283
48.1800
04:19:25
0.0283
56.4700
04:18:51
0.0282
105.8300
04:15:16
0.0282
164.2100
04:15:12
0.0283
934.4800
04:15:08
0.0284
328.5900
04:08:22
0.0283
176.5000
04:07:29
0.0282
119.7200
04:07:24
0.0282
121.3000
04:06:58
0.0283
253.0700
04:04:41
0.0283
83.5500
03:52:24
0.0283
44.2600
03:43:25
0.0284
486.0000
03:35:15
0.0283
44.7300
03:33:21
0.0283
53.6400
03:26:16
0.0283
47.6800
03:14:43
0.0282
50.6000
03:10:33
0.0283
49.2400
03:08:30
0.0283
99.3700
03:07:38
0.0283
384.3500
02:54:51
0.0283
103.4200
02:54:21
0.0283
43.0400
02:50:00
0.0284
130.3000
02:49:51
0.0284
41.7000
02:49:47
0.0284
430.7200
02:48:59
0.0285
761.7600
02:42:52
0.0287
109.0800
02:23:51
0.0287
226.7000
02:12:58
0.0287
124.0000
02:02:39
0.0287
50.3400
01:48:57
0.0286
42.7200
01:40:02
0.0286
47.0500
01:21:03
0.0286
562.5400
01:20:50
0.0285
203.8800
01:20:24
0.0286
517.2000
01:18:32
0.0285
170.2700
01:03:40
0.0284
105.9700
01:03:31
0.0283
119.2500
01:03:27
0.0283
119.2500
00:58:34
0.0283
40.2000
00:57:07
0.0283
98.0000
00:57:02
0.0283
222.8300
00:53:06
0.0283
45.2000
00:48:16
0.0283
41.2600
00:36:31
0.0283
128.6600
00:32:45
0.0283
70.7900
00:18:11
0.0282
102.4800
00:17:14
0.0282
983.0800
00:16:00
0.0282
115.7200
00:15:17
0.0282
48.0200
00:12:05
0.0282
578.6600
23:59:10
0.0283
59.7600
23:56:11
0.0284
178.9500
23:54:54
0.0284
184.3900
23:54:28
0.0283
110.9700
23:46:10
0.0282
166.4100
23:44:42
0.0283
80.0600
23:43:54
0.0282
59.5900
23:42:45
0.0283
115.7600
23:35:11
0.0282
597.6600
23:33:10
0.0282
56.6700
23:33:01
0.0282
84.9900
23:32:40
0.0282
77.9100
23:31:34
0.0282
56.6700
23:27:34
0.0283
69.6900
23:27:29
0.0283
172.3000
23:27:25
0.0282
284.6800
23:27:04
0.0283
1,718.6200
23:25:12
0.0284
43.0600
23:22:16
0.0283
309.6600
23:19:34
0.0283
114.0600
23:18:47
0.0284
484.0300
23:14:18
0.0283
100.8200
23:11:35
0.0282
108.2300
23:11:08
0.0283
41.5800
23:09:50
0.0282
1,192.5800
23:08:35
0.0283
48.1900
23:08:18
0.0283
236.9300
23:07:39
0.0283
299.5700
23:07:34
0.0284
809.0000
23:07:30
0.0285
45.2100
23:02:29
0.0286
82.3000
23:02:25
0.0286
179.8300
切換至幣幣交易