MUBI/USDT
0.0221
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0867
9,015.2500
617K
0.0864
7,108.6000
608K
0.0822
11,980.9600
601K
0.0821
729.6500
589K
0.0818
1,100.8800
588K
0.0804
20,295.9200
587K
0.0779
8,280.1200
567K
0.0777
10,694.6100
558K
0.0763
882.0400
548K
0.0762
11,032.2300
547K
0.0756
15,506.4400
536K
0.0743
7,480.5700
520K
0.0721
4,555.8200
513K
0.0714
7,726.8100
508K
0.0713
12,247.5000
500K
0.0696
3,174.7500
488K
0.0691
856.6100
485K
0.0689
1,681.7500
484K
0.0667
3,204.8700
482K
0.0664
9,427.3700
479K
0.0660
2,813.8700
470K
0.0660
2,388.9100
467K
0.0655
8,595.4000
465K
0.0648
10,783.3400
456K
0.0647
3,871.3700
445K
0.0647
896.8900
441K
0.0639
11,723.3400
440K
0.0635
2,092.4700
429K
0.0627
5,902.0200
427K
0.0627
3,650.2600
421K
0.0626
3,966.6400
417K
0.0616
14,626.1100
413K
0.0616
3,109.4600
398K
0.0616
1,089.9500
395K
0.0609
11,873.5000
394K
0.0608
4,864.4900
382K
0.0603
6,660.5600
378K
0.0596
5,411.5800
371K
0.0593
9,667.2800
365K
0.0591
1,623.4200
356K
0.0586
1,442.9100
354K
0.0584
3,599.3100
353K
0.0582
7,728.5000
349K
0.0578
1,596.4200
341K
0.0578
4,212.7700
340K
0.0577
12,874.2800
336K
0.0570
4,462.9000
323K
0.0567
3,937.8200
318K
0.0565
5,396.2000
314K
0.0560
5,680.0800
309K
0.0560
3,180.1100
303K
0.0558
4,023.2600
300K
0.0556
6,114.8400
296K
0.0552
6,028.7000
290K
0.0550
8,166.7400
284K
0.0549
3,373.7600
276K
0.0547
940.2800
272K
0.0540
6,096.1000
271K
0.0540
6,582.6600
265K
0.0539
5,687.7400
259K
0.0532
6,150.1200
253K
0.0531
3,186.5400
247K
0.0527
4,998.7000
244K
0.0525
4,564.3200
239K
0.0525
3,660.0800
234K
0.0519
1,874.6000
231K
0.0518
12,963.1000
229K
0.0518
6,597.1500
216K
0.0512
4,400.7200
209K
0.0507
2,980.9400
205K
0.0499
3,355.9600
202K
0.0487
4,280.2600
198K
0.0475
6,586.8700
194K
0.0468
5,830.1200
187K
0.0456
1,647.7600
182K
0.0447
7,650.2300
180K
0.0442
6,583.9500
172K
0.0429
1,931.3700
166K
0.0424
8,009.3700
164K
0.0412
1,449.8000
156K
0.0407
8,506.9000
154K
0.0398
2,338.0700
146K
0.0388
5,000.7600
144K
0.0377
7,108.4800
139K
0.0367
3,590.2400
131K
0.0357
8,532.9900
128K
0.0349
2,846.7600
119K
0.0338
4,810.4800
116K
0.0325
8,295.3700
112K
0.0320
11,380.9200
103K
0.0310
10,888.8800
92K
0.0299
5,370.5000
81K
0.0294
5,271.3600
76K
0.0283
5,425.8000
70K
0.0271
3,130.4300
65K
0.0262
9,638.2300
62K
0.0249
14,918.5300
52K
0.0243
10,821.8100
37K
0.0236
14,430.1500
26K
0.0225
12,052.9700
12K
0.0221≈ 0.02
+ 0.00%
0.0216
17,105.8400
17K
0.0206
2,660.1800
20K
0.0202
3,842.4000
24K
0.0202
14,001.5100
38K
0.0200
9,517.8800
47K
0.0198
17,179.5700
64K
0.0194
13,915.9200
78K
0.0193
14,597.9900
93K
0.0192
14,374.5300
107K
0.0192
10,036.2200
117K
0.0191
15,227.7200
132K
0.0184
37,948.2000
170K
0.0183
23,389.7400
194K
0.0182
5,516.6400
199K
0.0180
22,069.0200
221K
0.0179
7,251.8300
229K
0.0175
15,200.8800
244K
0.0172
39,962.0600
284K
0.0172
42,018.7800
326K
0.0170
13,842.9500
340K
0.0169
29,645.8000
369K
0.0169
13,779.8600
383K
0.0168
29,384.0800
412K
0.0160
25,801.7000
438K
0.0160
21,546.4800
460K
0.0158
5,027.5000
465K
0.0158
7,945.5000
473K
0.0154
34,601.8800
507K
0.0154
33,210.7800
541K
0.0150
34,504.9000
575K
0.0149
20,077.8000
595K
0.0149
21,443.9200
617K
0.0147
44,304.4400
661K
0.0147
5,081.2800
666K
0.0145
50,333.4600
716K
0.0143
41,456.6000
758K
0.0142
14,977.0400
773K
0.0139
9,538.6600
782K
0.0139
22,397.5500
805K
0.0135
8,148.4400
813K
0.0134
24,911.6100
838K
0.0132
22,940.8600
861K
0.0131
15,658.2700
876K
0.0126
21,832.4800
898K
0.0126
15,922.7800
914K
0.0125
29,692.8800
944K
0.0125
53,858.2800
998K
0.0121
25,071.7700
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
25,641.8400
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
10,472.1800
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
6,274.4800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
13,208.2200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
48,882.3500
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
31,436.9800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0053
58,714.6800
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0043
45,746.9700
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0035
95,210.0700
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0029
17,258.2200
3M
0.0028
133,982.690
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0867
9,015.2500
617K
0.0864
7,108.6000
608K
0.0822
11,980.9600
601K
0.0821
729.6500
589K
0.0818
1,100.8800
588K
0.0804
20,295.9200
587K
0.0779
8,280.1200
567K
0.0777
10,694.6100
558K
0.0763
882.0400
548K
0.0762
11,032.2300
547K
0.0756
15,506.4400
536K
0.0743
7,480.5700
520K
0.0721
4,555.8200
513K
0.0714
7,726.8100
508K
0.0713
12,247.5000
500K
0.0696
3,174.7500
488K
0.0691
856.6100
485K
0.0689
1,681.7500
484K
0.0667
3,204.8700
482K
0.0664
9,427.3700
479K
0.0660
2,813.8700
470K
0.0660
2,388.9100
467K
0.0655
8,595.4000
465K
0.0648
10,783.3400
456K
0.0647
3,871.3700
445K
0.0647
896.8900
441K
0.0639
11,723.3400
440K
0.0635
2,092.4700
429K
0.0627
5,902.0200
427K
0.0627
3,650.2600
421K
0.0626
3,966.6400
417K
0.0616
14,626.1100
413K
0.0616
3,109.4600
398K
0.0616
1,089.9500
395K
0.0609
11,873.5000
394K
0.0608
4,864.4900
382K
0.0603
6,660.5600
378K
0.0596
5,411.5800
371K
0.0593
9,667.2800
365K
0.0591
1,623.4200
356K
0.0586
1,442.9100
354K
0.0584
3,599.3100
353K
0.0582
7,728.5000
349K
0.0578
1,596.4200
341K
0.0578
4,212.7700
340K
0.0577
12,874.2800
336K
0.0570
4,462.9000
323K
0.0567
3,937.8200
318K
0.0565
5,396.2000
314K
0.0560
5,680.0800
309K
0.0560
3,180.1100
303K
0.0558
4,023.2600
300K
0.0556
6,114.8400
296K
0.0552
6,028.7000
290K
0.0550
8,166.7400
284K
0.0549
3,373.7600
276K
0.0547
940.2800
272K
0.0540
6,096.1000
271K
0.0540
6,582.6600
265K
0.0539
5,687.7400
259K
0.0532
6,150.1200
253K
0.0531
3,186.5400
247K
0.0527
4,998.7000
244K
0.0525
4,564.3200
239K
0.0525
3,660.0800
234K
0.0519
1,874.6000
231K
0.0518
12,963.1000
229K
0.0518
6,597.1500
216K
0.0512
4,400.7200
209K
0.0507
2,980.9400
205K
0.0499
3,355.9600
202K
0.0487
4,280.2600
198K
0.0475
6,586.8700
194K
0.0468
5,830.1200
187K
0.0456
1,647.7600
182K
0.0447
7,650.2300
180K
0.0442
6,583.9500
172K
0.0429
1,931.3700
166K
0.0424
8,009.3700
164K
0.0412
1,449.8000
156K
0.0407
8,506.9000
154K
0.0398
2,338.0700
146K
0.0388
5,000.7600
144K
0.0377
7,108.4800
139K
0.0367
3,590.2400
131K
0.0357
8,532.9900
128K
0.0349
2,846.7600
119K
0.0338
4,810.4800
116K
0.0325
8,295.3700
112K
0.0320
11,380.9200
103K
0.0310
10,888.8800
92K
0.0299
5,370.5000
81K
0.0294
5,271.3600
76K
0.0283
5,425.8000
70K
0.0271
3,130.4300
65K
0.0262
9,638.2300
62K
0.0249
14,918.5300
52K
0.0243
10,821.8100
37K
0.0236
14,430.1500
26K
0.0225
12,052.9700
12K
0.0221≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0221≈ 0.02
+ 0.00%
0.0216
17,105.8400
17K
0.0206
2,660.1800
20K
0.0202
3,842.4000
24K
0.0202
14,001.5100
38K
0.0200
9,517.8800
47K
0.0198
17,179.5700
64K
0.0194
13,915.9200
78K
0.0193
14,597.9900
93K
0.0192
14,374.5300
107K
0.0192
10,036.2200
117K
0.0191
15,227.7200
132K
0.0184
37,948.2000
170K
0.0183
23,389.7400
194K
0.0182
5,516.6400
199K
0.0180
22,069.0200
221K
0.0179
7,251.8300
229K
0.0175
15,200.8800
244K
0.0172
39,962.0600
284K
0.0172
42,018.7800
326K
0.0170
13,842.9500
340K
0.0169
29,645.8000
369K
0.0169
13,779.8600
383K
0.0168
29,384.0800
412K
0.0160
25,801.7000
438K
0.0160
21,546.4800
460K
0.0158
5,027.5000
465K
0.0158
7,945.5000
473K
0.0154
34,601.8800
507K
0.0154
33,210.7800
541K
0.0150
34,504.9000
575K
0.0149
20,077.8000
595K
0.0149
21,443.9200
617K
0.0147
44,304.4400
661K
0.0147
5,081.2800
666K
0.0145
50,333.4600
716K
0.0143
41,456.6000
758K
0.0142
14,977.0400
773K
0.0139
9,538.6600
782K
0.0139
22,397.5500
805K
0.0135
8,148.4400
813K
0.0134
24,911.6100
838K
0.0132
22,940.8600
861K
0.0131
15,658.2700
876K
0.0126
21,832.4800
898K
0.0126
15,922.7800
914K
0.0125
29,692.8800
944K
0.0125
53,858.2800
998K
0.0121
25,071.7700
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
25,641.8400
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
10,472.1800
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
6,274.4800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
13,208.2200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
48,882.3500
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
31,436.9800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0053
58,714.6800
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0043
45,746.9700
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0035
95,210.0700
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0029
17,258.2200
3M
0.0028
133,982.6900
3M
最新成交
時間
價格(USDT)
數量(MUBI)
22:56:04
0.0221
191.4200
22:55:26
0.0221
2,435.9600
22:54:56
0.0221
44.5700
22:54:26
0.0222
295.4400
22:54:18
0.0222
659.1200
22:51:07
0.0223
155.2700
22:49:47
0.0224
55.8600
22:48:14
0.0224
53.4700
22:47:49
0.0223
374.0700
22:47:40
0.0223
50.4000
22:47:19
0.0223
91.9900
22:47:14
0.0223
1,210.0700
22:46:45
0.0222
54.9800
22:46:40
0.0222
115.6700
22:46:36
0.0222
222.0000
22:46:31
0.0222
56.0000
22:45:43
0.0222
71.7200
22:42:14
0.0223
1,772.4800
22:39:54
0.0222
100.8900
22:39:50
0.0222
184.2800
22:38:27
0.0222
53.7600
22:35:37
0.0223
224.1700
22:33:07
0.0224
63.3400
22:32:16
0.0224
568.9700
22:32:12
0.0224
95.3100
22:31:42
0.0224
1,249.0900
22:31:00
0.0223
192.5400
22:30:56
0.0223
727.5400
22:30:50
0.0223
152.2000
22:30:24
0.0224
108.5800
22:29:24
0.0225
45.0700
22:28:47
0.0225
53.2700
22:28:18
0.0225
67.7000
22:28:05
0.0225
41.9300
22:28:01
0.0225
101.6300
22:27:06
0.0226
52.2800
22:24:57
0.0227
74.7700
22:24:53
0.0227
169.3200
22:24:35
0.0228
60.2400
22:23:18
0.0228
159.2200
22:22:20
0.0228
93.3000
22:21:08
0.0228
63.2600
22:18:40
0.0229
101.3100
22:17:33
0.0229
120.2100
22:16:25
0.0229
71.6900
22:11:57
0.0228
68.5800
22:10:37
0.0228
193.6800
22:09:45
0.0228
233.1000
22:08:44
0.0228
169.7700
22:06:50
0.0228
325.6000
22:05:55
0.0229
52.6100
22:05:51
0.0229
91.6400
22:05:42
0.0230
139.1300
21:58:47
0.0230
296.6500
21:57:07
0.0230
154.7700
21:53:28
0.0230
60.4900
21:51:41
0.0230
946.9400
21:50:42
0.0230
175.6000
21:46:01
0.0231
49.0600
21:45:36
0.0232
161.2900
21:45:07
0.0232
79.1000
21:35:59
0.0233
134.1200
21:35:18
0.0232
98.9200
21:33:13
0.0232
49.6400
21:29:34
0.0232
104.0500
21:24:59
0.0232
99.4800
21:24:24
0.0231
63.1400
21:24:07
0.0232
156.7700
21:22:21
0.0231
73.6000
21:20:49
0.0231
43.4700
21:14:59
0.0231
127.1900
21:12:53
0.0231
414.1900
21:12:04
0.0230
72.7800
21:10:23
0.0230
58.8200
21:04:35
0.0232
274.8600
21:03:50
0.0232
761.2900
21:03:32
0.0232
117.6900
21:03:28
0.0231
72.3200
21:02:08
0.0232
120.0000
21:02:03
0.0232
140.2600
21:01:59
0.0232
298.0100
20:52:51
0.0232
693.5000
20:52:34
0.0232
699.5200
20:50:59
0.0231
77.6500
20:48:56
0.0231
269.0100
20:47:35
0.0232
73.0800
20:47:26
0.0232
266.3700
20:47:05
0.0231
142.4600
20:42:02
0.0231
126.7700
20:41:44
0.0231
114.8500
20:40:38
0.0231
104.5900
20:38:02
0.0230
693.0000
20:37:45
0.0230
1,006.0800
20:36:49
0.0231
86.1000
20:36:04
0.0231
296.1900
20:35:52
0.0232
434.5600
20:33:49
0.0232
52.9500
20:32:25
0.0232
116.1000
20:30:59
0.0231
121.5200
20:30:46
0.0231
114.4000
切換至幣幣交易