MUBI/USDT
0.0279
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0563
6,100.0100
590K
0.0560
5,680.0800
584K
0.0560
3,180.1100
578K
0.0558
4,023.2600
575K
0.0555
5,049.5200
571K
0.0552
6,028.7000
566K
0.0550
8,166.7400
560K
0.0547
940.2800
552K
0.0543
1,689.1600
551K
0.0540
6,096.1000
549K
0.0539
5,687.7400
543K
0.0532
6,150.1200
537K
0.0530
6,192.8400
531K
0.0527
4,998.7000
525K
0.0525
3,660.0800
520K
0.0520
2,712.3900
516K
0.0519
1,874.6000
514K
0.0518
12,963.1000
512K
0.0512
4,400.7200
499K
0.0510
1,124.4900
495K
0.0506
6,284.7000
493K
0.0504
3,199.2800
487K
0.0503
7,172.8000
484K
0.0496
4,238.7400
477K
0.0496
7,273.4400
473K
0.0495
1,413.5500
465K
0.0488
4,472.8000
464K
0.0485
6,567.9400
459K
0.0483
4,908.2400
453K
0.0479
2,251.7300
448K
0.0479
8,721.8200
446K
0.0474
11,178.1000
437K
0.0471
1,251.2100
426K
0.0470
5,610.6100
424K
0.0465
15,387.6400
419K
0.0461
1,443.2000
403K
0.0459
6,137.1400
402K
0.0457
2,320.0400
396K
0.0452
1,317.5600
394K
0.0451
11,056.5200
392K
0.0450
1,922.2200
381K
0.0446
4,435.6300
379K
0.0443
1,400.6000
375K
0.0442
7,648.7200
373K
0.0438
4,811.7600
366K
0.0436
4,540.2000
361K
0.0432
8,284.0100
356K
0.0431
7,158.4800
348K
0.0431
15,667.4600
341K
0.0431
3,298.3200
325K
0.0426
3,933.9300
322K
0.0421
7,388.0500
318K
0.0420
5,674.5100
311K
0.0418
11,096.0000
305K
0.0412
1,667.8500
294K
0.0407
4,540.3600
292K
0.0406
3,541.2400
288K
0.04001
2,653.8200
284K
0.0399
3,654.9000
282K
0.0398
1,933.6900
278K
0.0393
6,268.0900
276K
0.0390
2,044.4300
270K
0.0389
7,320.2900
268K
0.0384
6,398.5000
260K
0.0384
3,965.1800
254K
0.0381
5,210.5200
250K
0.0377
8,865.2200
245K
0.0374
9,265.5100
236K
0.0371
7,024.1600
227K
0.0369
3,868.2900
220K
0.0368
3,489.6400
216K
0.0367
6,012.1900
212K
0.0364
1,831.5500
206K
0.0363
9,223.1500
204K
0.0362
17,745.0200
195K
0.0357
2,396.6900
177K
0.0356
5,116.6700
175K
0.0354
8,529.0200
170K
0.0354
10,391.3700
161K
0.0352
5,236.9800
151K
0.0346
8,264.1200
146K
0.0345
16,549.8800
137K
0.0345
7,126.9200
121K
0.0343
4,256.6500
114K
0.0340
4,164.5700
110K
0.0336
3,817.5500
105K
0.0336
1,793.7100
102K
0.0329
4,959.1900
100K
0.0328
6,084.6300
95K
0.0324
7,877.0500
89K
0.0324
3,451.6100
81K
0.0320
8,418.3700
77K
0.0316
6,303.3900
69K
0.0316
8,611.3300
63K
0.0315
21,878.6200
54K
0.0309
1,993.7700
32K
0.0309
11,918.1100
30K
0.0303
3,569.2500
18K
0.0292
11,125.5700
15K
0.0283
3,582.7200
4K
0.0279≈ 0.02
+ 0.00%
0.0274
3,388.5000
3K
0.0270
12.0000
3K
0.0265
7,520.9100
11K
0.0254
11,846.8300
23K
0.0248
10,457.6700
33K
0.0237
5,986.7700
39K
0.0229
11,977.7000
51K
0.0217
6,375.4700
58K
0.0215
29,974.9300
88K
0.0213
10,971.7800
99K
0.0212
2,711.2300
101K
0.0212
4,471.8300
106K
0.0210
9,217.3400
115K
0.0204
17,842.3700
133K
0.0204
14,869.3600
148K
0.0203
9,272.8400
157K
0.0202
16,845.9800
174K
0.0202
14,001.5100
188K
0.0200
9,517.8800
197K
0.0194
13,915.9200
211K
0.0193
2,607.8100
214K
0.0193
14,597.9900
228K
0.0192
10,036.2200
238K
0.0191
15,227.7200
254K
0.0186
7,725.7800
261K
0.0184
37,948.2000
299K
0.0183
23,389.7400
323K
0.0182
5,516.6400
328K
0.0180
11,166.6300
339K
0.0180
22,069.0200
361K
0.0175
15,200.8800
377K
0.0173
15,954.2600
393K
0.0172
39,962.0600
433K
0.0172
42,018.7800
475K
0.0169
29,645.8000
504K
0.0169
13,779.8600
518K
0.0168
29,384.0800
547K
0.0164
20,933.5300
568K
0.0160
25,801.7000
594K
0.0160
21,546.4800
616K
0.0158
7,945.5000
624K
0.0158
11,082.6100
635K
0.0154
34,601.8800
669K
0.0154
33,210.7800
703K
0.0150
34,504.9000
737K
0.0149
20,077.8000
757K
0.0149
21,443.9200
779K
0.0147
44,304.4400
823K
0.0145
50,333.4600
873K
0.0145
15,517.3600
889K
0.0143
41,456.6000
930K
0.0139
9,538.6600
940K
0.0139
22,397.5500
962K
0.0135
9,145.7900
971K
0.0135
8,148.4400
979K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
34,922.5400
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
21,854.2900
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
20,627.6800
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0107
26,384.6400
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
33,905.2500
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
33,198.9900
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
10,171.7900
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
21,903.6600
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0563
6,100.0100
590K
0.0560
5,680.0800
584K
0.0560
3,180.1100
578K
0.0558
4,023.2600
575K
0.0555
5,049.5200
571K
0.0552
6,028.7000
566K
0.0550
8,166.7400
560K
0.0547
940.2800
552K
0.0543
1,689.1600
551K
0.0540
6,096.1000
549K
0.0539
5,687.7400
543K
0.0532
6,150.1200
537K
0.0530
6,192.8400
531K
0.0527
4,998.7000
525K
0.0525
3,660.0800
520K
0.0520
2,712.3900
516K
0.0519
1,874.6000
514K
0.0518
12,963.1000
512K
0.0512
4,400.7200
499K
0.0510
1,124.4900
495K
0.0506
6,284.7000
493K
0.0504
3,199.2800
487K
0.0503
7,172.8000
484K
0.0496
4,238.7400
477K
0.0496
7,273.4400
473K
0.0495
1,413.5500
465K
0.0488
4,472.8000
464K
0.0485
6,567.9400
459K
0.0483
4,908.2400
453K
0.0479
2,251.7300
448K
0.0479
8,721.8200
446K
0.0474
11,178.1000
437K
0.0471
1,251.2100
426K
0.0470
5,610.6100
424K
0.0465
15,387.6400
419K
0.0461
1,443.2000
403K
0.0459
6,137.1400
402K
0.0457
2,320.0400
396K
0.0452
1,317.5600
394K
0.0451
11,056.5200
392K
0.0450
1,922.2200
381K
0.0446
4,435.6300
379K
0.0443
1,400.6000
375K
0.0442
7,648.7200
373K
0.0438
4,811.7600
366K
0.0436
4,540.2000
361K
0.0432
8,284.0100
356K
0.0431
7,158.4800
348K
0.0431
15,667.4600
341K
0.0431
3,298.3200
325K
0.0426
3,933.9300
322K
0.0421
7,388.0500
318K
0.0420
5,674.5100
311K
0.0418
11,096.0000
305K
0.0412
1,667.8500
294K
0.0407
4,540.3600
292K
0.0406
3,541.2400
288K
0.04001
2,653.8200
284K
0.0399
3,654.9000
282K
0.0398
1,933.6900
278K
0.0393
6,268.0900
276K
0.0390
2,044.4300
270K
0.0389
7,320.2900
268K
0.0384
6,398.5000
260K
0.0384
3,965.1800
254K
0.0381
5,210.5200
250K
0.0377
8,865.2200
245K
0.0374
9,265.5100
236K
0.0371
7,024.1600
227K
0.0369
3,868.2900
220K
0.0368
3,489.6400
216K
0.0367
6,012.1900
212K
0.0364
1,831.5500
206K
0.0363
9,223.1500
204K
0.0362
17,745.0200
195K
0.0357
2,396.6900
177K
0.0356
5,116.6700
175K
0.0354
8,529.0200
170K
0.0354
10,391.3700
161K
0.0352
5,236.9800
151K
0.0346
8,264.1200
146K
0.0345
16,549.8800
137K
0.0345
7,126.9200
121K
0.0343
4,256.6500
114K
0.0340
4,164.5700
110K
0.0336
3,817.5500
105K
0.0336
1,793.7100
102K
0.0329
4,959.1900
100K
0.0328
6,084.6300
95K
0.0324
7,877.0500
89K
0.0324
3,451.6100
81K
0.0320
8,418.3700
77K
0.0316
6,303.3900
69K
0.0316
8,611.3300
63K
0.0315
21,878.6200
54K
0.0309
1,993.7700
32K
0.0309
11,918.1100
30K
0.0303
3,569.2500
18K
0.0292
11,125.5700
15K
0.0283
3,582.7200
4K
0.0279≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0279≈ 0.02
+ 0.00%
0.0274
3,388.5000
3K
0.0270
12.0000
3K
0.0265
7,520.9100
11K
0.0254
11,846.8300
23K
0.0248
10,457.6700
33K
0.0237
5,986.7700
39K
0.0229
11,977.7000
51K
0.0217
6,375.4700
58K
0.0215
29,974.9300
88K
0.0213
10,971.7800
99K
0.0212
2,711.2300
101K
0.0212
4,471.8300
106K
0.0210
9,217.3400
115K
0.0204
17,842.3700
133K
0.0204
14,869.3600
148K
0.0203
9,272.8400
157K
0.0202
16,845.9800
174K
0.0202
14,001.5100
188K
0.0200
9,517.8800
197K
0.0194
13,915.9200
211K
0.0193
2,607.8100
214K
0.0193
14,597.9900
228K
0.0192
10,036.2200
238K
0.0191
15,227.7200
254K
0.0186
7,725.7800
261K
0.0184
37,948.2000
299K
0.0183
23,389.7400
323K
0.0182
5,516.6400
328K
0.0180
11,166.6300
339K
0.0180
22,069.0200
361K
0.0175
15,200.8800
377K
0.0173
15,954.2600
393K
0.0172
39,962.0600
433K
0.0172
42,018.7800
475K
0.0169
29,645.8000
504K
0.0169
13,779.8600
518K
0.0168
29,384.0800
547K
0.0164
20,933.5300
568K
0.0160
25,801.7000
594K
0.0160
21,546.4800
616K
0.0158
7,945.5000
624K
0.0158
11,082.6100
635K
0.0154
34,601.8800
669K
0.0154
33,210.7800
703K
0.0150
34,504.9000
737K
0.0149
20,077.8000
757K
0.0149
21,443.9200
779K
0.0147
44,304.4400
823K
0.0145
50,333.4600
873K
0.0145
15,517.3600
889K
0.0143
41,456.6000
930K
0.0139
9,538.6600
940K
0.0139
22,397.5500
962K
0.0135
9,145.7900
971K
0.0135
8,148.4400
979K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
34,922.5400
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
21,854.2900
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
20,627.6800
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0107
26,384.6400
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
33,905.2500
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
33,198.9900
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
10,171.7900
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
21,903.6600
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
最新成交
時間
價格(USDT)
數量(MUBI)
21:04:26
0.0279
98.5900
21:04:03
0.0278
62.6200
21:03:24
0.0278
53.3900
21:02:39
0.0278
100.0600
21:02:14
0.0277
168.9900
21:01:14
0.0276
424.1400
20:59:26
0.0278
2,261.5500
20:59:05
0.0276
1,620.9600
20:58:57
0.0275
68.1200
20:57:24
0.0275
223.3900
20:57:09
0.0275
315.5400
20:56:52
0.0276
261.1000
20:56:35
0.0275
443.4600
20:53:56
0.0275
92.6400
20:53:47
0.0276
47.9800
20:52:06
0.0276
1,253.8200
20:51:49
0.0275
163.5600
20:45:35
0.0275
275.1800
20:45:22
0.0275
235.6300
20:45:09
0.0275
1,210.0200
20:44:01
0.0274
932.5300
20:43:48
0.0273
369.3800
20:43:23
0.0273
241.2100
20:42:44
0.0273
246.8500
20:40:17
0.0273
374.9200
20:37:14
0.0273
51.8800
20:37:05
0.0274
146.7000
20:36:52
0.0274
105.8300
20:35:53
0.0274
200.4000
20:35:49
0.0274
122.0000
20:35:05
0.0274
44.0700
20:33:40
0.0274
44.0700
20:33:10
0.0274
40.0000
20:31:31
0.0274
66.7300
20:31:14
0.0274
45.1800
20:28:54
0.0273
109.4300
20:28:33
0.0273
55.3900
20:25:28
0.0273
143.4100
20:22:50
0.0273
89.0100
20:22:32
0.0273
313.7200
20:21:19
0.0273
47.7100
20:20:14
0.0273
51.8900
20:18:53
0.0273
44.2300
20:18:10
0.0273
94.2400
20:16:47
0.0273
79.1100
20:16:42
0.0273
174.1500
20:16:21
0.0273
44.0000
20:15:29
0.0272
46.0500
20:14:38
0.0272
51.7600
20:13:51
0.0272
362.3400
20:12:44
0.0272
438.7500
20:10:16
0.0271
880.9600
20:07:35
0.0271
47.8600
20:01:08
0.0270
122.9500
20:00:42
0.0271
298.8900
19:59:50
0.0271
454.8700
19:58:50
0.0271
1,524.7200
19:57:09
0.0271
148.6200
19:56:06
0.0271
59.2800
19:55:02
0.0271
58.5400
19:54:44
0.0271
112.5300
19:54:40
0.0271
190.0800
19:54:35
0.0271
211.2800
19:54:18
0.0271
211.2800
19:54:01
0.0271
211.2800
19:53:52
0.0271
226.8800
19:53:17
0.0271
227.4600
19:52:37
0.0271
227.1100
19:50:51
0.0271
147.2100
19:48:50
0.0271
131.4800
19:47:21
0.0271
42.5200
19:46:24
0.0271
112.3000
19:46:18
0.0271
372.7000
19:46:01
0.0271
392.8900
19:45:41
0.0271
204.6400
19:45:31
0.0271
279.0200
19:45:18
0.0271
611.8000
19:44:14
0.0272
53.9400
19:41:42
0.0272
192.1000
19:35:28
0.0272
110.3200
19:35:19
0.0272
1,024.1200
19:28:44
0.0272
178.9200
19:26:31
0.0272
63.7600
19:26:01
0.0272
211.6100
19:25:23
0.0272
463.0200
19:25:10
0.0272
800.0000
19:24:06
0.0272
51.2000
19:23:10
0.0273
59.0800
19:23:01
0.0273
97.1600
19:17:32
0.0272
575.4800
19:17:27
0.0273
878.6800
19:12:06
0.0271
291.4900
18:47:44
0.0270
188.3000
18:43:34
0.0270
57.6700
18:40:54
0.0269
206.4300
18:35:45
0.0270
3,166.5400
18:34:07
0.0269
1,086.2000
18:34:02
0.0269
95.2500
18:33:02
0.0269
44.5200
18:32:07
0.0269
145.4800
切換至幣幣交易