MFER/USDT
0.0227
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MFER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (MFER)
累計 (MFER)
0.0370
7,083.8800
146K
0.0365
4,014.7900
139K
0.0355
4,991.9200
135K
0.0351
7,130.2900
130K
0.0348
5,227.2500
123K
0.0344
3,503.7600
118K
0.0338
15.0000
114K
0.0336
5,536.1000
114K
0.0332
15.0000
109K
0.0331
8,326.6900
109K
0.0326
15.0000
100K
0.0323
2,228.0200
100K
0.0320
15.0000
98K
0.0317
3,238.2800
98K
0.0315
15.0000
95K
0.0310
15.0000
95K
0.0307
3,039.3300
95K
0.0305
15.0000
92K
0.0299
15.0000
92K
0.0297
2,045.4300
92K
0.0290
7,849.5000
90K
0.0285
15.0000
82K
0.0279
1,974.0000
82K
0.0278
15.0000
80K
0.0273
15.0000
80K
0.0271
1,846.9800
80K
0.0267
15.0000
78K
0.0266
4,072.6600
78K
0.0264
1,509.9800
74K
0.0262
4,302.6400
73K
0.0260
4,199.8600
68K
0.0259
1,272.4500
64K
0.0258
5,045.7300
63K
0.0257
2,844.2700
58K
0.0256
3,580.4800
55K
0.0254
5,687.0900
51K
0.0252
1,461.8000
46K
0.0250
1,115.7000
44K
0.0248
1,190.9000
43K
0.0246
3,407.7300
42K
0.0244
2,102.5600
38K
0.0242
5,651.6900
36K
0.0240
3,721.6100
31K
0.0239
1,586.6600
27K
0.0238
3,280.9400
25K
0.0236
3,400.8100
22K
0.0234
1,464.7600
19K
0.0233
15.0000
17K
0.0232
3,015.0300
17K
0.0231
5,457.4200
14K
0.0230
2,625.9700
9K
0.0229
2,624.7400
6K
0.0228
3,478.8600
3K
0.0227≈ 0.02
+ 0.00%
0.0226
1,953.6200
2K
0.0224
4,524.7800
6K
0.0222
2,411.9600
9K
0.0220
5,097.3200
14K
0.0218
1,980.2100
16K
0.0215
3,198.8600
19K
0.0212
6,360.5800
26K
0.0209
6,105.9900
32K
0.0207
2,763.9600
34K
0.0205
3,055.0800
37K
0.0202
5,996.4900
43K
0.0199
1,651.7300
45K
0.0196
4,254.4300
49K
0.0193
6,769.1800
56K
0.0190
7,252.9300
63K
0.0187
5,459.3700
69K
0.0184
2,661.6500
71K
0.0181
4,649.1200
76K
0.0179
3,044.2100
79K
0.0177
7,706.2700
87K
0.0175
3,530.9500
90K
0.0173
4,290.5500
95K
0.0170
2,646.7400
97K
0.0167
6,976.2600
104K
0.0164
3,510.2200
108K
0.0158
11,481.2500
119K
0.0149
17,859.7600
137K
0.0137
15,009.5900
152K
0.0129
9,231.6600
161K
0.0118
8,623.4900
170K
0.0107
15,577.1500
186K
0.0100
5,947.9800
192K
0.0091
8,073.8700
200K
0.0085
22,062.5400
222K
0.0076
29,176.3500
251K
0.0071
16,291.8600
267K
0.0067
24,382.9500
292K
0.0062
27,919.7400
319K
0.0051
43,274.4500
363K
0.0045
19,309.2800
382K
0.0002
45.0900
382K
0.0001
55,090.1800
437K
價格
數量 (MFER)
累計 (MFER)
0.0370
7,083.8800
146K
0.0365
4,014.7900
139K
0.0355
4,991.9200
135K
0.0351
7,130.2900
130K
0.0348
5,227.2500
123K
0.0344
3,503.7600
118K
0.0338
15.0000
114K
0.0336
5,536.1000
114K
0.0332
15.0000
109K
0.0331
8,326.6900
109K
0.0326
15.0000
100K
0.0323
2,228.0200
100K
0.0320
15.0000
98K
0.0317
3,238.2800
98K
0.0315
15.0000
95K
0.0310
15.0000
95K
0.0307
3,039.3300
95K
0.0305
15.0000
92K
0.0299
15.0000
92K
0.0297
2,045.4300
92K
0.0290
7,849.5000
90K
0.0285
15.0000
82K
0.0279
1,974.0000
82K
0.0278
15.0000
80K
0.0273
15.0000
80K
0.0271
1,846.9800
80K
0.0267
15.0000
78K
0.0266
4,072.6600
78K
0.0264
1,509.9800
74K
0.0262
4,302.6400
73K
0.0260
4,199.8600
68K
0.0259
1,272.4500
64K
0.0258
5,045.7300
63K
0.0257
2,844.2700
58K
0.0256
3,580.4800
55K
0.0254
5,687.0900
51K
0.0252
1,461.8000
46K
0.0250
1,115.7000
44K
0.0248
1,190.9000
43K
0.0246
3,407.7300
42K
0.0244
2,102.5600
38K
0.0242
5,651.6900
36K
0.0240
3,721.6100
31K
0.0239
1,586.6600
27K
0.0238
3,280.9400
25K
0.0236
3,400.8100
22K
0.0234
1,464.7600
19K
0.0233
15.0000
17K
0.0232
3,015.0300
17K
0.0231
5,457.4200
14K
0.0230
2,625.9700
9K
0.0229
2,624.7400
6K
0.0228
3,478.8600
3K
0.0227≈ 0.02
+ 0.00%
價格
數量 (MFER)
累計 (MFER)
0.0227≈ 0.02
+ 0.00%
0.0226
1,953.6200
2K
0.0224
4,524.7800
6K
0.0222
2,411.9600
9K
0.0220
5,097.3200
14K
0.0218
1,980.2100
16K
0.0215
3,198.8600
19K
0.0212
6,360.5800
26K
0.0209
6,105.9900
32K
0.0207
2,763.9600
34K
0.0205
3,055.0800
37K
0.0202
5,996.4900
43K
0.0199
1,651.7300
45K
0.0196
4,254.4300
49K
0.0193
6,769.1800
56K
0.0190
7,252.9300
63K
0.0187
5,459.3700
69K
0.0184
2,661.6500
71K
0.0181
4,649.1200
76K
0.0179
3,044.2100
79K
0.0177
7,706.2700
87K
0.0175
3,530.9500
90K
0.0173
4,290.5500
95K
0.0170
2,646.7400
97K
0.0167
6,976.2600
104K
0.0164
3,510.2200
108K
0.0158
11,481.2500
119K
0.0149
17,859.7600
137K
0.0137
15,009.5900
152K
0.0129
9,231.6600
161K
0.0118
8,623.4900
170K
0.0107
15,577.1500
186K
0.0100
5,947.9800
192K
0.0091
8,073.8700
200K
0.0085
22,062.5400
222K
0.0076
29,176.3500
251K
0.0071
16,291.8600
267K
0.0067
24,382.9500
292K
0.0062
27,919.7400
319K
0.0051
43,274.4500
363K
0.0045
19,309.2800
382K
0.0002
45.0900
382K
0.0001
55,090.1800
437K
最新成交
時間
價格(USDT)
數量(MFER)
05:32:14
0.0227
1,014.0000
05:28:38
0.0227
105.8000
05:27:49
0.0227
105.8000
05:23:49
0.0227
82.2300
05:23:40
0.0226
723.1700
05:22:34
0.0226
44.2900
05:18:10
0.0226
64.5300
05:18:05
0.0227
43.2600
05:18:01
0.0226
114.8600
05:09:36
0.0225
53.1600
05:09:36
0.0225
15.0400
05:08:38
0.0225
96.7200
04:55:06
0.0224
268.6000
04:55:02
0.0225
517.5700
04:49:01
0.0225
164.2000
04:34:39
0.0226
119.5200
04:34:10
0.0226
135.8000
04:34:06
0.0225
142.7400
04:33:48
0.0226
92.2400
04:33:44
0.0225
371.6300
04:33:39
0.0228
26.9600
04:33:39
0.0228
978.1400
04:33:39
0.0228
26.9600
04:33:35
0.0229
22.2100
04:33:27
0.0229
375.9500
04:33:23
0.0228
26.9600
04:33:19
0.0229
97.8500
04:33:14
0.0228
357.9300
04:21:10
0.0227
26.0000
04:20:49
0.0227
17.3300
04:20:03
0.0227
100.0000
04:13:51
0.0227
547.1700
04:13:22
0.0227
108.1800
04:11:13
0.0227
283.7300
04:06:37
0.0226
35.5100
03:58:11
0.0228
72.9400
03:56:56
0.0228
923.7800
03:56:27
0.0229
89.6300
03:55:58
0.0228
37.6900
03:55:54
0.0228
922.7400
03:55:49
0.0227
824.7600
03:55:45
0.0228
255.2900
03:55:41
0.0228
4,320.6900
03:55:24
0.0228
992.1400
03:55:20
0.0229
215.0200
03:55:16
0.0230
24.5000
03:54:21
0.0230
365.9300
03:54:21
0.0230
482.7100
03:54:21
0.0230
376.7400
03:54:17
0.0230
482.7100
03:53:40
0.0230
859.4500
03:53:06
0.0230
82.0600
03:51:04
0.0232
18.7000
03:42:11
0.0232
24.4000
03:39:14
0.0233
164.1400
03:39:05
0.0232
155.7500
03:38:20
0.0232
42.4500
03:38:16
0.0232
82.2500
03:37:25
0.0231
62.5400
03:37:21
0.0231
241.2900
03:36:17
0.0231
328.5700
03:33:37
0.0232
126.1900
03:33:04
0.0232
35.4200
03:29:26
0.0231
15.1000
03:28:40
0.0229
129.9200
03:28:40
0.0230
15.0400
03:28:36
0.0230
985.2400
03:28:36
0.0230
15.0400
03:28:32
0.0230
748.5200
03:28:32
0.0230
15.0400
03:28:27
0.0230
7,641.2500
03:28:27
0.0230
15.0400
03:28:11
0.0233
79.9900
03:28:06
0.0233
109.3400
03:28:02
0.0232
142.5200
03:27:58
0.0231
1,761.9700
03:27:54
0.0233
8,300.7700
03:25:10
0.0234
560.3400
03:25:10
0.0234
2,443.1500
03:24:53
0.0235
300.0000
03:24:15
0.0235
36.7100
03:24:11
0.0235
192.5600
03:24:07
0.0235
70.7200
03:23:05
0.0235
98.2100
03:23:01
0.0235
201.7900
03:22:56
0.0235
76.3300
03:22:52
0.0235
1,549.3300
03:17:11
0.0236
37.9200
03:17:07
0.0236
1,015.3700
03:15:47
0.0235
475.2400
03:15:42
0.0235
629.2300
03:15:42
0.0235
723.1600
03:15:38
0.0235
723.1600
03:11:32
0.0235
457.4400
03:11:28
0.0236
86.2800
03:11:23
0.0235
56.2600
03:09:22
0.0235
34.1500
03:09:17
0.0235
1,276.3500
03:08:08
0.0236
51.3800
03:08:04
0.0236
154.5000
切換至幣幣交易