LTC/USDT
100.53
≈ 100.53
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
516.9522
14,500.0000
0.0500
516.9022
7,300.2000
0.0280
516.8522
6,450.0000
0.1000
516.8243
3,450.0000
1.0000
516.7243
645.0000
0.1000
515.7243
345.0000
1.0000
515.6243
104.7400
13.5333
514.6243
104.6600
6.0422
501.0909
104.5800
12.2624
495.0487
104.4800
10.4647
482.7864
104.3900
7.4528
472.3217
104.2000
13.7243
464.8690
104.1200
13.1804
451.1447
103.9000
10.4266
437.9643
103.6100
5.1946
427.5377
103.4800
11.3974
422.3431
103.2400
13.6957
410.9458
102.9800
8.4566
397.2500
102.7700
15.7823
388.7934
102.5800
5.0{3}13
373.0112
102.3800
16.6173
368.0110
102.2700
8.9630
351.3937
102.2000
10.6990
342.4307
102.1500
10.1669
331.7317
102.0800
8.3010
321.5648
102.0100
10.3768
313.2638
101.9800
10.4086
302.8870
101.9600
6.7773
292.4784
101.9100
2.6987
285.7011
101.8700
3.0547
283.0024
101.8500
10.4535
279.9477
101.7700
12.0732
269.4941
101.7300
8.6307
257.4209
101.7000
10.2596
248.7903
101.6800
0.9988
238.5307
101.6600
10.6202
237.5319
101.6100
7.9855
226.9117
101.5800
10.9966
218.9262
101.5000
13.0742
207.9296
101.4100
10.7548
194.8554
101.3400
10.0160
184.1007
101.2800
3.4743
174.0846
101.2300
11.7051
170.6103
101.1600
3.4548
158.9052
101.0800
5.4639
155.4504
100.9900
1.8134
149.9865
100.9200
12.3516
148.1731
100.8800
11.8101
135.8215
100.8200
4.2339
124.0114
100.7500
5.3193
119.7774
100.7300
7.4629
114.4582
100.7100
37.0149
106.9952
100.6400
35.5023
69.9803
100.5700
34.4780
34.4780
100.53≈ 100.53
+ 0.00%
100.4900
32.3570
32.3570
100.4100
37.5753
69.9323
100.3300
38.7363
108.6686
100.3000
11.6007
120.2694
100.2700
7.3965
127.6659
100.1900
12.5989
140.2648
100.1200
9.5783
149.8432
100.0700
8.4351
158.2783
99.9900
9.5749
167.8531
99.8900
8.4031
176.2563
99.8000
7.9930
184.2493
99.7200
1.0095
185.2587
99.6600
11.7508
197.0095
99.5900
7.7748
204.7842
99.5100
2.1513
206.9356
99.4100
7.9670
214.9026
99.3200
5.0878
219.9904
99.2800
8.7320
228.7224
99.2200
6.4794
235.2018
99.1900
12.1824
247.3842
99.1600
5.8012
253.1854
99.1200
7.7902
260.9756
99.0700
3.9163
264.8919
98.9800
8.8669
273.7588
98.9500
6.4970
280.2558
98.9000
9.2639
289.5197
98.8400
13.3769
302.8967
98.8100
9.2310
312.1277
98.7700
11.7015
323.8292
98.6900
1.7214
325.5507
98.6100
3.1074
328.6580
98.5500
6.5531
335.2112
98.4700
4.1752
339.3864
98.3500
7.0761
346.4625
98.1400
7.3734
353.8359
97.9400
6.6603
360.4962
97.7200
14.8280
375.3242
97.4500
10.6168
385.9410
97.2000
3.0497
388.9906
97.0600
14.5362
403.5268
96.7600
20.5995
424.1263
96.5300
3.7985
427.9248
96.4400
2.1035
430.0284
96.2400
10.3888
440.4172
96.1400
11.5439
451.9611
96.0300
14.9173
466.8784
95.9400
7.8567
474.7351
95.8500
17.7449
492.4799
1.0000
1.0000
493.4799
0.6400
2.0000
495.4799
0.5000
10.0000
505.4799
0.1000
21.0000
526.4799
0.0300
35.0000
561.4799
0.0200
100.0000
661.4799
0.0100
500.0000
1K
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
516.9522
14,500.0000
0.0500
516.9022
7,300.2000
0.0280
516.8522
6,450.0000
0.1000
516.8243
3,450.0000
1.0000
516.7243
645.0000
0.1000
515.7243
345.0000
1.0000
515.6243
104.7400
13.5333
514.6243
104.6600
6.0422
501.0909
104.5800
12.2624
495.0487
104.4800
10.4647
482.7864
104.3900
7.4528
472.3217
104.2000
13.7243
464.8690
104.1200
13.1804
451.1447
103.9000
10.4266
437.9643
103.6100
5.1946
427.5377
103.4800
11.3974
422.3431
103.2400
13.6957
410.9458
102.9800
8.4566
397.2500
102.7700
15.7823
388.7934
102.5800
5.0{3}13
373.0112
102.3800
16.6173
368.0110
102.2700
8.9630
351.3937
102.2000
10.6990
342.4307
102.1500
10.1669
331.7317
102.0800
8.3010
321.5648
102.0100
10.3768
313.2638
101.9800
10.4086
302.8870
101.9600
6.7773
292.4784
101.9100
2.6987
285.7011
101.8700
3.0547
283.0024
101.8500
10.4535
279.9477
101.7700
12.0732
269.4941
101.7300
8.6307
257.4209
101.7000
10.2596
248.7903
101.6800
0.9988
238.5307
101.6600
10.6202
237.5319
101.6100
7.9855
226.9117
101.5800
10.9966
218.9262
101.5000
13.0742
207.9296
101.4100
10.7548
194.8554
101.3400
10.0160
184.1007
101.2800
3.4743
174.0846
101.2300
11.7051
170.6103
101.1600
3.4548
158.9052
101.0800
5.4639
155.4504
100.9900
1.8134
149.9865
100.9200
12.3516
148.1731
100.8800
11.8101
135.8215
100.8200
4.2339
124.0114
100.7500
5.3193
119.7774
100.7300
7.4629
114.4582
100.7100
37.0149
106.9952
100.6400
35.5023
69.9803
100.5700
34.4780
34.4780
100.53≈ 100.53
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
100.53≈ 100.53
+ 0.00%
100.4900
32.3570
32.3570
100.4100
37.5753
69.9323
100.3300
38.7363
108.6686
100.3000
11.6007
120.2694
100.2700
7.3965
127.6659
100.1900
12.5989
140.2648
100.1200
9.5783
149.8432
100.0700
8.4351
158.2783
99.9900
9.5749
167.8531
99.8900
8.4031
176.2563
99.8000
7.9930
184.2493
99.7200
1.0095
185.2587
99.6600
11.7508
197.0095
99.5900
7.7748
204.7842
99.5100
2.1513
206.9356
99.4100
7.9670
214.9026
99.3200
5.0878
219.9904
99.2800
8.7320
228.7224
99.2200
6.4794
235.2018
99.1900
12.1824
247.3842
99.1600
5.8012
253.1854
99.1200
7.7902
260.9756
99.0700
3.9163
264.8919
98.9800
8.8669
273.7588
98.9500
6.4970
280.2558
98.9000
9.2639
289.5197
98.8400
13.3769
302.8967
98.8100
9.2310
312.1277
98.7700
11.7015
323.8292
98.6900
1.7214
325.5507
98.6100
3.1074
328.6580
98.5500
6.5531
335.2112
98.4700
4.1752
339.3864
98.3500
7.0761
346.4625
98.1400
7.3734
353.8359
97.9400
6.6603
360.4962
97.7200
14.8280
375.3242
97.4500
10.6168
385.9410
97.2000
3.0497
388.9906
97.0600
14.5362
403.5268
96.7600
20.5995
424.1263
96.5300
3.7985
427.9248
96.4400
2.1035
430.0284
96.2400
10.3888
440.4172
96.1400
11.5439
451.9611
96.0300
14.9173
466.8784
95.9400
7.8567
474.7351
95.8500
17.7449
492.4799
1.0000
1.0000
493.4799
0.6400
2.0000
495.4799
0.5000
10.0000
505.4799
0.1000
21.0000
526.4799
0.0300
35.0000
561.4799
0.0200
100.0000
661.4799
0.0100
500.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
23:07:23
100.5300
0.2555
23:07:19
100.5300
0.0780
23:07:15
100.4900
1.3883
23:07:06
100.4800
0.2846
23:07:02
100.5200
0.1482
23:06:57
100.5100
0.1361
23:06:49
100.5200
22.4481
23:06:40
100.5800
0.1879
23:06:36
100.5600
2.3714
23:06:32
100.5700
1.8316
23:06:27
100.5900
0.5358
23:06:23
100.5600
0.3786
23:06:19
100.5200
0.1166
23:06:15
100.4900
1.0288
23:06:06
100.4900
1.2169
23:06:02
100.4700
0.2964
23:05:58
100.5300
2.1694
23:05:53
100.5700
3.4340
23:05:49
100.5500
2.3030
23:05:45
100.5800
2.0610
23:05:41
100.6100
2.3693
23:05:36
100.6100
0.5526
23:05:32
100.5900
7.7094
23:05:28
100.5500
1.0086
23:05:24
100.5300
0.9660
23:05:19
100.5600
0.5293
23:05:15
100.5300
0.1023
23:05:11
100.5300
1.1622
23:05:07
100.4400
12.4183
23:05:03
100.3900
0.4375
23:04:58
100.3500
1.6079
23:04:54
100.3300
3.2490
23:04:49
100.3500
0.3886
23:04:45
100.3300
0.0799
23:04:41
100.2900
2.4824
23:04:37
100.2800
7.9179
23:04:33
100.3400
0.3022
23:04:28
100.3700
3.5076
23:04:20
100.2900
1.0981
23:04:16
100.3000
1.0024
23:04:11
100.2800
0.8012
23:04:07
100.2400
2.3194
23:04:03
100.2300
1.2962
23:03:59
100.1900
10.8144
23:03:54
100.1800
0.2977
23:03:50
100.1900
1.3216
23:03:45
100.2200
1.1993
23:03:41
100.2600
0.1280
23:03:37
100.3000
0.2540
23:03:33
100.3200
1.5834
23:03:29
100.2900
0.2871
23:03:20
100.3100
0.8900
23:03:16
100.3100
0.9591
23:03:12
100.3900
1.6745
23:03:07
100.4300
0.0705
23:03:03
100.4200
0.7722
23:02:59
100.3800
0.1616
23:02:55
100.3800
0.0856
23:02:51
100.4200
0.2352
23:02:46
100.4200
4.5644
23:02:42
100.5200
4.9600
23:02:38
100.5200
0.1952
23:02:33
100.4800
0.9201
23:02:29
100.4600
1.7140
23:02:25
100.4500
28.4178
23:02:21
100.4900
0.5281
23:02:17
100.4400
0.8136
23:02:12
100.4000
3.0617
23:02:08
100.3500
4.9702
23:02:04
100.3100
0.1768
23:01:59
100.2700
1.8418
23:01:55
100.2300
4.9798
23:01:51
100.1900
4.1141
23:01:46
100.1800
2.8618
23:01:42
100.2200
1.5083
23:01:38
100.2100
0.1873
23:01:33
100.1900
0.0930
23:01:29
100.2100
0.0624
23:01:25
100.1900
4.0618
23:01:21
100.1600
0.4764
23:01:17
100.1700
1.5199
23:01:12
100.1300
0.2076
23:01:08
100.0900
1.4346
23:01:00
100.0500
0.5052
23:00:55
100.0600
2.1135
23:00:51
100.1000
0.7668
23:00:47
100.0400
34.3844
23:00:29
100.0100
2.3833
23:00:25
100.0000
0.9985
23:00:20
99.9600
0.7098
23:00:16
99.9000
2.7962
23:00:12
99.8600
6.2168
23:00:08
99.8600
0.2054
22:59:59
99.8000
0.8003
22:59:55
99.7600
0.9092
22:59:51
99.7800
2.0626
22:59:46
99.7800
4.5844
22:59:42
99.7900
2.1609
22:59:38
99.7800
1.4874
22:59:34
99.7800
2.2599
切換至幣幣交易