LTC/USDT
116.55
≈ 116.55
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
456.9940
14,500.0000
0.0500
456.9440
7,300.2000
0.0280
456.8940
6,450.0000
0.1000
456.8660
3,450.0000
1.0000
456.7660
645.0000
0.1000
455.7660
345.0000
1.0000
455.6660
121.5000
15.8315
454.6660
121.2200
15.3936
438.8345
121.1100
16.3351
423.4409
120.7500
2.5978
407.1057
120.5700
3.7537
404.5079
120.4600
5.6359
400.7542
120.1600
16.4004
395.1183
119.8900
16.3307
378.7179
119.6400
6.2506
362.3871
119.4200
3.6573
356.1365
119.3100
11.4929
352.4793
119.1700
6.1477
340.9864
118.9300
14.2352
334.8387
118.7300
10.1802
320.6035
118.5500
11.7150
310.4233
118.2700
4.4630
298.7083
118.2000
4.2990
294.2453
118.1200
8.9189
289.9463
118.1000
7.4689
281.0274
118.0700
9.9463
273.5585
118.0400
7.6966
263.6122
118.0000
1.9474
255.9155
117.9500
1.6922
253.9681
117.9300
2.0915
252.2760
117.9100
9.4485
250.1844
117.8800
7.5526
240.7359
117.8500
6.2260
233.1832
117.7900
5.4023
226.9573
117.7600
8.6108
221.5550
117.7400
9.9704
212.9442
117.7200
10.9337
202.9738
117.6500
7.7686
192.0401
117.5700
10.2768
184.2715
117.4900
6.4153
173.9948
117.4100
3.4835
167.5795
117.3500
8.4648
164.0961
117.3100
8.2836
155.6312
117.2800
3.7650
147.3476
117.2000
3.9937
143.5826
117.1300
8.5968
139.5889
117.0800
0.9640
130.9921
117.0200
8.9047
130.0281
116.9400
8.1911
121.1234
116.9000
6.3965
112.9322
116.8500
5.9470
106.5358
116.7700
33.8002
100.5888
116.6800
33.3549
66.7886
116.6000
33.4337
33.4337
116.55≈ 116.55
+ 0.00%
116.5200
32.1143
32.1143
116.5100
25.9526
58.0669
116.4300
33.4256
91.4925
116.4100
26.4379
117.9304
116.3400
31.4599
149.3903
116.3300
28.1750
177.5653
116.3100
7.3809
184.9462
116.2400
11.2100
196.1562
116.2300
6.0753
202.2315
116.1900
4.3861
206.6176
116.1800
7.3203
213.9378
116.1400
1.6142
215.5520
116.1300
4.8618
220.4138
116.0900
6.4487
226.8626
116.0400
6.5125
233.3751
115.9700
5.1868
238.5618
115.9500
4.0629
242.6247
115.9100
9.7445
252.3692
115.8900
10.7286
263.0978
115.8300
5.5856
268.6834
115.8200
8.2826
276.9660
115.7400
8.2938
285.2598
115.7300
2.9731
288.2328
115.7000
10.6518
298.8847
115.6500
9.9723
308.8569
115.6300
9.3225
318.1794
115.5800
1.2879
319.4673
115.4900
8.3944
327.8617
115.4800
4.8630
332.7247
115.4100
6.4003
339.1250
115.4000
4.0612
343.1862
115.3200
9.1658
352.3520
115.3100
4.3571
356.7091
115.2300
5.6252
362.3344
115.2000
2.2741
364.6085
115.1700
11.1245
375.7329
115.1600
1.0772
376.8101
115.1300
5.2998
382.1100
115.1100
2.8695
384.9794
115.0700
10.7062
395.6857
115.0600
7.5854
403.2711
115.0200
8.4224
411.6936
114.9800
6.3730
418.0665
114.9500
4.4738
422.5404
114.9200
7.1568
429.6971
114.8800
2.7036
432.4007
114.8600
10.9037
443.3045
114.8500
5.1450
448.4495
114.8100
4.0518
452.5013
114.7700
9.1492
461.6505
114.7600
6.7588
468.4093
114.7300
7.1304
475.5397
114.7000
8.6782
484.2179
114.6800
2.0506
486.2685
114.6400
7.8009
494.0694
114.6100
5.9894
500.0588
114.5500
9.1654
509.2242
114.5300
9.9273
519.1515
114.5100
7.6516
526.8032
114.4700
7.0195
533.8227
114.3700
7.2146
541.0372
114.2400
16.3564
557.3936
114.0600
4.6416
562.0351
114.0500
7.1746
569.2098
113.8400
2.1345
571.3443
113.5900
4.7710
576.1152
113.4400
14.2738
590.3890
113.3200
3.5422
593.9312
113.2700
7.7143
601.6454
113.0900
2.2106
603.8560
112.9700
15.8428
619.6988
112.8500
1.4383
621.1371
112.8300
5.4298
626.5669
112.5500
9.0274
635.5943
112.4500
17.0670
652.6613
112.2400
8.2729
660.9342
112.1400
3.2440
664.1782
112.1200
12.1660
676.3441
111.9300
6.3457
682.6899
111.8600
14.5201
697.2100
111.6000
13.4504
710.6604
111.5600
8.3878
719.0483
111.5000
4.4336
723.4819
111.4400
13.4089
736.8908
111.3300
14.1838
751.0746
111.1500
8.4633
759.5379
111.0700
8.9465
768.4844
110.6300
8.1168
776.6011
1.0000
1.0000
777.6011
0.6400
2.0000
779.6011
0.5000
10.0000
789.6011
0.1000
21.0000
810.6011
0.0300
35.0000
845.6011
0.0200
100.0000
945.6011
0.0100
300.0000
1K
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
456.9940
14,500.0000
0.0500
456.9440
7,300.2000
0.0280
456.8940
6,450.0000
0.1000
456.8660
3,450.0000
1.0000
456.7660
645.0000
0.1000
455.7660
345.0000
1.0000
455.6660
121.5000
15.8315
454.6660
121.2200
15.3936
438.8345
121.1100
16.3351
423.4409
120.7500
2.5978
407.1057
120.5700
3.7537
404.5079
120.4600
5.6359
400.7542
120.1600
16.4004
395.1183
119.8900
16.3307
378.7179
119.6400
6.2506
362.3871
119.4200
3.6573
356.1365
119.3100
11.4929
352.4793
119.1700
6.1477
340.9864
118.9300
14.2352
334.8387
118.7300
10.1802
320.6035
118.5500
11.7150
310.4233
118.2700
4.4630
298.7083
118.2000
4.2990
294.2453
118.1200
8.9189
289.9463
118.1000
7.4689
281.0274
118.0700
9.9463
273.5585
118.0400
7.6966
263.6122
118.0000
1.9474
255.9155
117.9500
1.6922
253.9681
117.9300
2.0915
252.2760
117.9100
9.4485
250.1844
117.8800
7.5526
240.7359
117.8500
6.2260
233.1832
117.7900
5.4023
226.9573
117.7600
8.6108
221.5550
117.7400
9.9704
212.9442
117.7200
10.9337
202.9738
117.6500
7.7686
192.0401
117.5700
10.2768
184.2715
117.4900
6.4153
173.9948
117.4100
3.4835
167.5795
117.3500
8.4648
164.0961
117.3100
8.2836
155.6312
117.2800
3.7650
147.3476
117.2000
3.9937
143.5826
117.1300
8.5968
139.5889
117.0800
0.9640
130.9921
117.0200
8.9047
130.0281
116.9400
8.1911
121.1234
116.9000
6.3965
112.9322
116.8500
5.9470
106.5358
116.7700
33.8002
100.5888
116.6800
33.3549
66.7886
116.6000
33.4337
33.4337
116.55≈ 116.55
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
116.55≈ 116.55
+ 0.00%
116.5200
32.1143
32.1143
116.5100
25.9526
58.0669
116.4300
33.4256
91.4925
116.4100
26.4379
117.9304
116.3400
31.4599
149.3903
116.3300
28.1750
177.5653
116.3100
7.3809
184.9462
116.2400
11.2100
196.1562
116.2300
6.0753
202.2315
116.1900
4.3861
206.6176
116.1800
7.3203
213.9378
116.1400
1.6142
215.5520
116.1300
4.8618
220.4138
116.0900
6.4487
226.8626
116.0400
6.5125
233.3751
115.9700
5.1868
238.5618
115.9500
4.0629
242.6247
115.9100
9.7445
252.3692
115.8900
10.7286
263.0978
115.8300
5.5856
268.6834
115.8200
8.2826
276.9660
115.7400
8.2938
285.2598
115.7300
2.9731
288.2328
115.7000
10.6518
298.8847
115.6500
9.9723
308.8569
115.6300
9.3225
318.1794
115.5800
1.2879
319.4673
115.4900
8.3944
327.8617
115.4800
4.8630
332.7247
115.4100
6.4003
339.1250
115.4000
4.0612
343.1862
115.3200
9.1658
352.3520
115.3100
4.3571
356.7091
115.2300
5.6252
362.3344
115.2000
2.2741
364.6085
115.1700
11.1245
375.7329
115.1600
1.0772
376.8101
115.1300
5.2998
382.1100
115.1100
2.8695
384.9794
115.0700
10.7062
395.6857
115.0600
7.5854
403.2711
115.0200
8.4224
411.6936
114.9800
6.3730
418.0665
114.9500
4.4738
422.5404
114.9200
7.1568
429.6971
114.8800
2.7036
432.4007
114.8600
10.9037
443.3045
114.8500
5.1450
448.4495
114.8100
4.0518
452.5013
114.7700
9.1492
461.6505
114.7600
6.7588
468.4093
114.7300
7.1304
475.5397
114.7000
8.6782
484.2179
114.6800
2.0506
486.2685
114.6400
7.8009
494.0694
114.6100
5.9894
500.0588
114.5500
9.1654
509.2242
114.5300
9.9273
519.1515
114.5100
7.6516
526.8032
114.4700
7.0195
533.8227
114.3700
7.2146
541.0372
114.2400
16.3564
557.3936
114.0600
4.6416
562.0351
114.0500
7.1746
569.2098
113.8400
2.1345
571.3443
113.5900
4.7710
576.1152
113.4400
14.2738
590.3890
113.3200
3.5422
593.9312
113.2700
7.7143
601.6454
113.0900
2.2106
603.8560
112.9700
15.8428
619.6988
112.8500
1.4383
621.1371
112.8300
5.4298
626.5669
112.5500
9.0274
635.5943
112.4500
17.0670
652.6613
112.2400
8.2729
660.9342
112.1400
3.2440
664.1782
112.1200
12.1660
676.3441
111.9300
6.3457
682.6899
111.8600
14.5201
697.2100
111.6000
13.4504
710.6604
111.5600
8.3878
719.0483
111.5000
4.4336
723.4819
111.4400
13.4089
736.8908
111.3300
14.1838
751.0746
111.1500
8.4633
759.5379
111.0700
8.9465
768.4844
110.6300
8.1168
776.6011
1.0000
1.0000
777.6011
0.6400
2.0000
779.6011
0.5000
10.0000
789.6011
0.1000
21.0000
810.6011
0.0300
35.0000
845.6011
0.0200
100.0000
945.6011
0.0100
300.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
14:52:27
116.5500
0.1725
14:52:19
116.5400
0.1251
14:52:15
116.5600
0.0632
14:52:06
116.5900
0.4794
14:52:02
116.5900
0.9356
14:51:45
116.6100
6.7089
14:51:41
116.6200
0.2594
14:51:36
116.5600
2.7740
14:51:32
116.5200
0.0893
14:51:28
116.5200
0.4271
14:51:23
116.5600
0.1150
14:51:19
116.5500
2.1737
14:51:15
116.4700
1.1316
14:51:11
116.4300
2.8170
14:51:06
116.4400
0.0845
14:51:02
116.4500
0.2146
14:50:58
116.4500
0.5854
14:50:54
116.4600
0.0620
14:50:50
116.4500
0.1268
14:50:45
116.4700
1.3868
14:50:41
116.4700
0.3507
14:50:37
116.4600
0.1530
14:50:33
116.4500
0.9922
14:50:29
116.4600
0.8182
14:50:24
116.4900
1.8923
14:50:15
116.5100
0.1354
14:50:08
116.4900
1.4661
14:50:05
116.5200
53.6266
14:49:58
116.4200
0.5699
14:49:49
116.3800
0.2488
14:49:45
116.3500
0.1992
14:49:41
116.3500
0.1166
14:49:36
116.3400
0.2395
14:49:32
116.3200
0.9949
14:49:28
116.3500
0.2039
14:49:24
116.3700
0.1568
14:49:15
116.4000
0.2065
14:49:11
116.4500
0.1841
14:48:58
116.5000
2.3406
14:48:49
116.5400
0.1747
14:48:41
116.5200
0.2050
14:48:37
116.5200
0.6095
14:48:33
116.5200
0.1027
14:48:24
116.5300
7.5943
14:48:20
116.5500
0.1242
14:48:16
116.5800
0.4282
14:48:07
116.6100
0.1954
14:48:03
116.5800
0.0938
14:47:54
116.5700
0.6708
14:47:50
116.5700
1.1175
14:47:46
116.5800
1.2626
14:47:33
116.6000
1.4606
14:47:29
116.6200
1.0269
14:47:25
116.6000
0.2028
14:47:21
116.6200
0.6677
14:47:12
116.5800
0.1625
14:47:03
116.5900
1.0202
14:46:48
116.5900
2.6852
14:46:38
116.5900
0.1134
14:46:25
116.5900
0.1984
14:46:20
116.6000
0.1241
14:46:16
116.5800
0.5646
14:46:11
116.5700
0.1984
14:46:06
116.5500
1.2635
14:46:01
116.5800
0.1540
14:45:52
116.5700
1.9636
14:45:48
116.6100
0.7720
14:45:39
116.5900
10.5196
14:45:31
116.5600
0.1079
14:45:27
116.5800
0.1665
14:45:22
116.5600
0.1784
14:45:18
116.5600
0.1652
14:45:14
116.5400
12.0332
14:45:05
116.4900
1.3590
14:45:01
116.4900
2.8990
14:44:48
116.4700
0.9852
14:44:40
116.4700
0.1406
14:44:35
116.4700
0.5678
14:44:31
116.4700
3.0959
14:44:23
116.4300
0.1827
14:44:18
116.4000
0.0730
14:44:10
116.4500
2.9358
14:44:06
116.4500
0.0600
14:44:01
116.4300
0.1738
14:43:57
116.4400
0.8208
14:43:48
116.4000
1.2347
14:43:44
116.4100
0.7307
14:43:40
116.4100
4.5583
14:43:31
116.3800
0.0826
14:43:27
116.3800
0.0958
14:43:18
116.3700
0.3549
14:43:10
116.3700
0.0728
14:43:06
116.3700
0.1560
14:43:01
116.3700
0.4318
14:42:48
116.3600
0.4012
14:42:44
116.3300
0.1049
14:42:31
116.3300
0.6076
14:42:27
116.3600
0.1921
14:42:23
116.4000
0.1302
14:42:19
116.3900
0.1848
切換至幣幣交易