BTC/USDT
61,922.76
≈ 61,922.76
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.50{3}2
61,929.3500
0.5089
24.4948
61,929.3400
0.3414
23.9859
61,929.3300
0.3422
23.6445
61,929.3200
0.5288
23.3023
61,929.3100
0.4705
22.7735
61,929.3000
0.4434
22.3030
61,929.2900
0.6236
21.8597
61,929.2800
0.4944
21.2361
61,929.2700
0.4195
20.7417
61,929.2600
0.4629
20.3221
61,929.2500
0.6194
19.8592
61,929.2400
0.4664
19.2398
61,929.2300
0.3335
18.7734
61,929.2200
0.6268
18.4399
61,929.2100
0.5745
17.8132
61,929.2000
0.5179
17.2387
61,929.1900
0.4421
16.7208
61,929.1800
0.6424
16.2787
61,929.1700
0.5231
15.6364
61,929.1600
0.5214
15.1133
61,929.1500
0.3667
14.5919
61,929.1400
0.4482
14.2251
61,929.1300
0.5396
13.7769
61,929.1200
0.5968
13.2374
61,929.1100
0.5157
12.6406
61,929.1000
0.5291
12.1248
61,929.0900
0.4538
11.5958
61,929.0800
0.5136
11.1420
61,929.0700
0.5256
10.6284
61,929.0600
0.4133
10.1028
61,929.0500
0.6211
9.6895
61,929.0400
0.3532
9.0684
61,929.0300
0.3835
8.7152
61,929.0200
0.3358
8.3317
61,929.0100
0.3332
7.9959
61,929.0000
0.6297
7.6627
61,928.9900
0.4048
7.0330
61,928.9800
0.5514
6.6282
61,928.9700
0.3523
6.0768
61,928.9600
0.4181
5.7245
61,928.9500
0.5747
5.3064
61,928.9400
0.6246
4.7317
61,928.9300
0.5657
4.1071
61,928.9200
0.3442
3.5414
61,928.9100
0.6081
3.1972
61,928.9000
0.4904
2.5891
61,928.8900
0.6342
2.0987
61,928.8800
0.4264
1.4645
61,928.8700
0.5723
1.0380
61,928.8500
0.4657
0.4657
61,922.76≈ 61,922.76
+ 0.00%
61,928.8300
0.5493
0.5493
61,928.8000
0.5967
1.1460
61,928.7800
0.4128
1.5588
61,928.7600
0.5390
2.0977
61,928.7400
0.4283
2.5260
61,928.7200
0.6006
3.1265
61,928.7000
0.6412
3.7678
61,928.6800
0.6406
4.4084
61,928.6600
0.5113
4.9197
61,928.6400
0.5047
5.4244
61,928.6200
0.5121
5.9365
61,928.6000
0.5902
6.5267
61,928.5800
0.6399
7.1666
61,928.5600
0.5683
7.7349
61,928.5400
0.3899
8.1247
61,928.5200
0.6122
8.7369
61,928.5000
0.6170
9.3539
61,928.4800
0.5906
9.9444
61,928.4600
0.6410
10.5854
61,928.4400
0.5922
11.1777
61,928.4200
0.3420
11.5197
61,928.4000
0.3787
11.8983
61,928.3800
0.5958
12.4941
61,928.3600
0.6243
13.1184
61,928.3400
0.5093
13.6278
61,928.3200
0.4217
14.0494
61,928.3000
0.4061
14.4556
61,928.2800
0.4181
14.8737
61,928.2600
0.4236
15.2973
61,928.2400
0.6169
15.9142
61,928.2200
0.5171
16.4314
61,928.2000
0.3237
16.7550
61,928.1800
0.3512
17.1063
61,928.1600
0.5275
17.6338
61,928.1400
0.3472
17.9810
61,928.1200
0.5480
18.5290
61,928.1000
0.4416
18.9706
61,928.0800
0.3494
19.3200
61,928.0600
0.4533
19.7734
61,928.0400
0.3676
20.1410
61,928.0200
0.6025
20.7434
61,928.0000
0.5650
21.3084
61,927.9800
0.5401
21.8485
61,927.9600
0.6102
22.4587
61,927.9400
0.6238
23.0825
61,927.9200
0.5401
23.6226
61,927.9000
0.6299
24.2525
61,927.8800
0.5535
24.8060
61,927.8600
0.4909
25.2969
61,927.8400
0.3592
25.6561
40,926.5700
0.0040
25.6601
40,813.5200
0.0040
25.6640
40,700.4700
0.0040
25.6680
40,587.4200
0.0040
25.6720
40,474.3700
0.0040
25.6760
40,361.3200
0.0040
25.6799
40,248.2700
0.0040
25.6839
40,135.2200
0.0040
25.6879
40,022.1700
0.0040
25.6919
39,909.1200
0.0040
25.6958
39,796.0700
0.0040
25.6998
39,683.0200
0.0040
25.7038
39,569.9700
0.0040
25.7078
39,456.9200
0.0040
25.7117
39,343.8700
0.0040
25.7157
39,230.8200
0.0040
25.7197
39,117.7700
0.0040
25.7237
39,004.7200
0.0040
25.7276
38,891.6700
0.0040
25.7316
38,778.6200
0.0040
25.7356
38,665.5700
0.0040
25.7396
38,552.5200
0.0040
25.7435
38,439.4700
0.0040
25.7475
38,326.4200
0.0040
25.7515
38,213.3700
0.0040
25.7555
38,100.3200
0.0040
25.7594
37,987.2700
0.0040
25.7634
37,874.2200
0.0040
25.7674
37,761.1700
0.0040
25.7714
37,648.1200
0.0040
25.7753
37,535.0700
0.0040
25.7793
37,422.0200
0.0040
25.7833
37,308.9700
0.0040
25.7873
37,195.9200
0.0040
25.7912
30,367.1800
0.0{3}26
25.7915
30,284.9900
0.0{3}26
25.7918
30,202.8000
0.0{3}26
25.7920
30,120.6100
0.0{3}26
25.7923
30,038.4200
0.0{3}26
25.7926
29,956.2300
0.0{3}26
25.7928
29,874.0400
0.0{3}26
25.7931
29,791.8500
0.0{3}26
25.7933
29,709.6600
0.0{3}26
25.7936
29,627.4700
0.0{3}26
25.7939
29,545.2800
0.0{3}26
25.7941
29,463.0900
0.0{3}26
25.7944
29,380.9000
0.0{3}26
25.7947
29,298.7100
0.0{3}26
25.7949
29,216.5200
0.0{3}26
25.7952
29,134.3300
0.0{3}26
25.7954
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.50{3}2
61,929.3500
0.5089
24.4948
61,929.3400
0.3414
23.9859
61,929.3300
0.3422
23.6445
61,929.3200
0.5288
23.3023
61,929.3100
0.4705
22.7735
61,929.3000
0.4434
22.3030
61,929.2900
0.6236
21.8597
61,929.2800
0.4944
21.2361
61,929.2700
0.4195
20.7417
61,929.2600
0.4629
20.3221
61,929.2500
0.6194
19.8592
61,929.2400
0.4664
19.2398
61,929.2300
0.3335
18.7734
61,929.2200
0.6268
18.4399
61,929.2100
0.5745
17.8132
61,929.2000
0.5179
17.2387
61,929.1900
0.4421
16.7208
61,929.1800
0.6424
16.2787
61,929.1700
0.5231
15.6364
61,929.1600
0.5214
15.1133
61,929.1500
0.3667
14.5919
61,929.1400
0.4482
14.2251
61,929.1300
0.5396
13.7769
61,929.1200
0.5968
13.2374
61,929.1100
0.5157
12.6406
61,929.1000
0.5291
12.1248
61,929.0900
0.4538
11.5958
61,929.0800
0.5136
11.1420
61,929.0700
0.5256
10.6284
61,929.0600
0.4133
10.1028
61,929.0500
0.6211
9.6895
61,929.0400
0.3532
9.0684
61,929.0300
0.3835
8.7152
61,929.0200
0.3358
8.3317
61,929.0100
0.3332
7.9959
61,929.0000
0.6297
7.6627
61,928.9900
0.4048
7.0330
61,928.9800
0.5514
6.6282
61,928.9700
0.3523
6.0768
61,928.9600
0.4181
5.7245
61,928.9500
0.5747
5.3064
61,928.9400
0.6246
4.7317
61,928.9300
0.5657
4.1071
61,928.9200
0.3442
3.5414
61,928.9100
0.6081
3.1972
61,928.9000
0.4904
2.5891
61,928.8900
0.6342
2.0987
61,928.8800
0.4264
1.4645
61,928.8700
0.5723
1.0380
61,928.8500
0.4657
0.4657
61,922.76≈ 61,922.76
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,922.76≈ 61,922.76
+ 0.00%
61,928.8300
0.5493
0.5493
61,928.8000
0.5967
1.1460
61,928.7800
0.4128
1.5588
61,928.7600
0.5390
2.0977
61,928.7400
0.4283
2.5260
61,928.7200
0.6006
3.1265
61,928.7000
0.6412
3.7678
61,928.6800
0.6406
4.4084
61,928.6600
0.5113
4.9197
61,928.6400
0.5047
5.4244
61,928.6200
0.5121
5.9365
61,928.6000
0.5902
6.5267
61,928.5800
0.6399
7.1666
61,928.5600
0.5683
7.7349
61,928.5400
0.3899
8.1247
61,928.5200
0.6122
8.7369
61,928.5000
0.6170
9.3539
61,928.4800
0.5906
9.9444
61,928.4600
0.6410
10.5854
61,928.4400
0.5922
11.1777
61,928.4200
0.3420
11.5197
61,928.4000
0.3787
11.8983
61,928.3800
0.5958
12.4941
61,928.3600
0.6243
13.1184
61,928.3400
0.5093
13.6278
61,928.3200
0.4217
14.0494
61,928.3000
0.4061
14.4556
61,928.2800
0.4181
14.8737
61,928.2600
0.4236
15.2973
61,928.2400
0.6169
15.9142
61,928.2200
0.5171
16.4314
61,928.2000
0.3237
16.7550
61,928.1800
0.3512
17.1063
61,928.1600
0.5275
17.6338
61,928.1400
0.3472
17.9810
61,928.1200
0.5480
18.5290
61,928.1000
0.4416
18.9706
61,928.0800
0.3494
19.3200
61,928.0600
0.4533
19.7734
61,928.0400
0.3676
20.1410
61,928.0200
0.6025
20.7434
61,928.0000
0.5650
21.3084
61,927.9800
0.5401
21.8485
61,927.9600
0.6102
22.4587
61,927.9400
0.6238
23.0825
61,927.9200
0.5401
23.6226
61,927.9000
0.6299
24.2525
61,927.8800
0.5535
24.8060
61,927.8600
0.4909
25.2969
61,927.8400
0.3592
25.6561
40,926.5700
0.0040
25.6601
40,813.5200
0.0040
25.6640
40,700.4700
0.0040
25.6680
40,587.4200
0.0040
25.6720
40,474.3700
0.0040
25.6760
40,361.3200
0.0040
25.6799
40,248.2700
0.0040
25.6839
40,135.2200
0.0040
25.6879
40,022.1700
0.0040
25.6919
39,909.1200
0.0040
25.6958
39,796.0700
0.0040
25.6998
39,683.0200
0.0040
25.7038
39,569.9700
0.0040
25.7078
39,456.9200
0.0040
25.7117
39,343.8700
0.0040
25.7157
39,230.8200
0.0040
25.7197
39,117.7700
0.0040
25.7237
39,004.7200
0.0040
25.7276
38,891.6700
0.0040
25.7316
38,778.6200
0.0040
25.7356
38,665.5700
0.0040
25.7396
38,552.5200
0.0040
25.7435
38,439.4700
0.0040
25.7475
38,326.4200
0.0040
25.7515
38,213.3700
0.0040
25.7555
38,100.3200
0.0040
25.7594
37,987.2700
0.0040
25.7634
37,874.2200
0.0040
25.7674
37,761.1700
0.0040
25.7714
37,648.1200
0.0040
25.7753
37,535.0700
0.0040
25.7793
37,422.0200
0.0040
25.7833
37,308.9700
0.0040
25.7873
37,195.9200
0.0040
25.7912
30,367.1800
0.0{3}26
25.7915
30,284.9900
0.0{3}26
25.7918
30,202.8000
0.0{3}26
25.7920
30,120.6100
0.0{3}26
25.7923
30,038.4200
0.0{3}26
25.7926
29,956.2300
0.0{3}26
25.7928
29,874.0400
0.0{3}26
25.7931
29,791.8500
0.0{3}26
25.7933
29,709.6600
0.0{3}26
25.7936
29,627.4700
0.0{3}26
25.7939
29,545.2800
0.0{3}26
25.7941
29,463.0900
0.0{3}26
25.7944
29,380.9000
0.0{3}26
25.7947
29,298.7100
0.0{3}26
25.7949
29,216.5200
0.0{3}26
25.7952
29,134.3300
0.0{3}26
25.7954
最新成交
時間
價格(USDT)
數量(BTC)
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
切換至幣幣交易