LINK/USDT
26.025
≈ 26.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
35.0000
0.2791
19K
26.7260
499.3023
19K
26.7160
461.6645
19K
26.6770
523.1004
18K
26.6620
318.7717
18K
26.6330
429.4516
18K
26.6070
470.4501
17K
26.5980
358.9798
17K
26.5650
315.3747
16K
26.5290
379.4932
16K
26.5050
398.6359
16K
26.4720
367.1247
15K
26.4350
513.1808
15K
26.4110
328.8746
14K
26.3740
408.1897
14K
26.3390
509.3080
14K
26.3280
469.9416
13K
26.3050
509.2074
13K
26.2810
503.4305
12K
26.2600
391.1959
12K
26.2220
491.3036
11K
26.1870
239.6576
11K
26.1840
349.0818
10K
26.1820
364.6658
10K
26.1730
371.5069
10K
26.1670
261.5050
9K
26.1610
323.4081
9K
26.1550
403.4390
9K
26.1470
343.4256
8K
26.1440
346.9154
8K
26.1350
393.8054
8K
26.1330
366.9893
7K
26.1250
303.9336
7K
26.1190
390.7400
7K
26.1160
381.9459
6K
26.1110
313.4918
6K
26.1070
337.2581
6K
26.1050
403.6465
5K
26.1020
230.4882
5K
26.0990
304.2897
5K
26.0970
366.0325
4K
26.0930
427.0421
4K
26.0860
456.9950
3K
26.0790
443.0688
3K
26.0760
421.4485
3K
26.0680
256.0492
2K
26.0660
403.7110
2K
26.0620
322.2750
2K
26.0540
276.5343
1K
26.0460
241.9460
907.3211
26.0390
282.4418
665.3751
26.0330
134.1166
382.9333
26.0300
121.4782
248.8167
26.0270
127.3385
127.3385
26.025≈ 26.02
+ 0.00%
26.0230
136.1513
136.1513
26.0190
120.7627
256.9140
26.0150
143.8973
400.8113
26.0080
268.6123
669.4236
26.0000
372.1654
1K
25.9910
422.8558
1K
25.9820
241.5088
2K
25.9770
356.6687
2K
25.9740
331.0378
2K
25.9650
244.5514
3K
25.9610
240.4254
3K
25.9530
232.5157
3K
25.9450
294.5694
3K
25.9400
461.0849
4K
25.9370
383.0040
4K
25.9330
458.7886
5K
25.9290
448.6293
5K
25.9260
334.2177
5K
25.9210
384.8812
6K
25.9150
271.5341
6K
25.9110
392.3746
7K
25.9040
450.3910
7K
25.8950
292.2561
7K
25.8920
317.3773
8K
25.8820
235.7202
8K
25.8780
383.9478
8K
25.8690
342.6625
9K
25.8620
449.3545
9K
25.8550
423.5904
9K
25.8480
292.6707
10K
25.8380
389.0157
10K
25.8350
250.6931
10K
25.8310
433.9949
11K
25.7950
524.5170
11K
25.7560
536.9432
12K
25.7340
436.7950
12K
25.7090
486.0678
13K
25.6850
377.6312
13K
25.6730
457.3090
14K
25.6370
514.5949
14K
25.5990
518.9335
15K
25.5740
389.6774
15K
25.5360
351.7238
15K
25.5020
368.3952
16K
25.4770
328.1162
16K
25.4400
397.4051
16K
25.4060
383.8758
17K
25.3960
526.7858
17K
25.3690
411.3437
18K
25.3390
510.1466
18K
25.3230
329.7638
19K
25.2830
407.8285
19K
25.2720
533.2340
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
20K
0.0010
500.0000
21K
價格
數量 (LINK)
累計 (LINK)
35.0000
0.2791
19K
26.7260
499.3023
19K
26.7160
461.6645
19K
26.6770
523.1004
18K
26.6620
318.7717
18K
26.6330
429.4516
18K
26.6070
470.4501
17K
26.5980
358.9798
17K
26.5650
315.3747
16K
26.5290
379.4932
16K
26.5050
398.6359
16K
26.4720
367.1247
15K
26.4350
513.1808
15K
26.4110
328.8746
14K
26.3740
408.1897
14K
26.3390
509.3080
14K
26.3280
469.9416
13K
26.3050
509.2074
13K
26.2810
503.4305
12K
26.2600
391.1959
12K
26.2220
491.3036
11K
26.1870
239.6576
11K
26.1840
349.0818
10K
26.1820
364.6658
10K
26.1730
371.5069
10K
26.1670
261.5050
9K
26.1610
323.4081
9K
26.1550
403.4390
9K
26.1470
343.4256
8K
26.1440
346.9154
8K
26.1350
393.8054
8K
26.1330
366.9893
7K
26.1250
303.9336
7K
26.1190
390.7400
7K
26.1160
381.9459
6K
26.1110
313.4918
6K
26.1070
337.2581
6K
26.1050
403.6465
5K
26.1020
230.4882
5K
26.0990
304.2897
5K
26.0970
366.0325
4K
26.0930
427.0421
4K
26.0860
456.9950
3K
26.0790
443.0688
3K
26.0760
421.4485
3K
26.0680
256.0492
2K
26.0660
403.7110
2K
26.0620
322.2750
2K
26.0540
276.5343
1K
26.0460
241.9460
907.3211
26.0390
282.4418
665.3751
26.0330
134.1166
382.9333
26.0300
121.4782
248.8167
26.0270
127.3385
127.3385
26.025≈ 26.02
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
26.025≈ 26.02
+ 0.00%
26.0230
136.1513
136.1513
26.0190
120.7627
256.9140
26.0150
143.8973
400.8113
26.0080
268.6123
669.4236
26.0000
372.1654
1K
25.9910
422.8558
1K
25.9820
241.5088
2K
25.9770
356.6687
2K
25.9740
331.0378
2K
25.9650
244.5514
3K
25.9610
240.4254
3K
25.9530
232.5157
3K
25.9450
294.5694
3K
25.9400
461.0849
4K
25.9370
383.0040
4K
25.9330
458.7886
5K
25.9290
448.6293
5K
25.9260
334.2177
5K
25.9210
384.8812
6K
25.9150
271.5341
6K
25.9110
392.3746
7K
25.9040
450.3910
7K
25.8950
292.2561
7K
25.8920
317.3773
8K
25.8820
235.7202
8K
25.8780
383.9478
8K
25.8690
342.6625
9K
25.8620
449.3545
9K
25.8550
423.5904
9K
25.8480
292.6707
10K
25.8380
389.0157
10K
25.8350
250.6931
10K
25.8310
433.9949
11K
25.7950
524.5170
11K
25.7560
536.9432
12K
25.7340
436.7950
12K
25.7090
486.0678
13K
25.6850
377.6312
13K
25.6730
457.3090
14K
25.6370
514.5949
14K
25.5990
518.9335
15K
25.5740
389.6774
15K
25.5360
351.7238
15K
25.5020
368.3952
16K
25.4770
328.1162
16K
25.4400
397.4051
16K
25.4060
383.8758
17K
25.3960
526.7858
17K
25.3690
411.3437
18K
25.3390
510.1466
18K
25.3230
329.7638
19K
25.2830
407.8285
19K
25.2720
533.2340
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
20K
0.0010
500.0000
21K
最新成交
時間
價格(USDT)
數量(LINK)
14:56:05
26.0250
1.0220
14:56:01
26.0330
1.6940
14:55:56
26.0350
17.0990
14:55:52
26.0350
59.7432
14:55:52
26.0380
0.7700
14:55:52
26.0430
1.4247
14:55:48
26.0450
40.8890
14:55:44
26.0450
66.2670
14:55:39
26.0450
65.5590
14:55:35
26.0370
5.2290
14:55:31
26.0270
1.9080
14:55:27
26.0250
59.3260
14:55:22
26.0250
3.5488
14:55:22
26.0280
2.6686
14:55:22
26.0330
2.2766
14:55:18
26.0350
12.5400
14:55:14
26.0430
2.0730
14:55:05
26.0370
0.8350
14:55:01
26.0350
3.8400
14:54:53
26.0430
6.6270
14:54:44
26.0310
44.4391
14:54:44
26.0270
2.1959
14:54:36
26.0250
7.5390
14:54:32
26.0170
1.9390
14:54:27
26.0150
10.9470
14:54:23
26.0150
592.6180
14:54:19
26.0070
0.9640
14:54:10
26.0050
5.3120
14:53:58
26.0100
7.7887
14:53:58
26.0130
0.9284
14:53:49
26.0160
24.3019
14:53:49
26.0190
4.0342
14:53:49
26.0230
1.4439
14:53:45
26.0220
16.6083
14:53:45
26.0170
3.4527
14:53:32
26.0150
25.4300
14:53:28
26.0230
2.4600
14:53:24
26.0170
1.1780
14:53:19
26.0150
1.3290
14:53:11
26.0080
19.2173
14:53:11
26.0130
3.6387
14:53:07
26.0070
1.9246
14:52:56
26.0010
2.2659
14:52:56
25.9970
3.7601
14:52:43
25.9950
2.8110
14:52:29
26.0130
8.5970
14:52:25
26.0150
0.6090
14:52:20
26.0150
0.8000
14:52:12
26.0150
1.0610
14:52:03
26.0050
5.4070
14:51:59
26.0050
0.7390
14:51:46
26.0250
63.5020
14:51:42
26.0250
513.6890
14:51:38
26.0210
23.0285
14:51:38
26.0170
4.3105
14:51:34
26.0230
8.0350
14:51:29
26.0250
67.8920
14:51:25
26.0250
0.8740
14:51:21
26.0240
17.7990
14:51:21
26.0210
2.4823
14:51:21
26.0170
3.6076
14:51:17
26.0070
1.7360
14:51:12
26.0010
1.5819
14:51:12
25.9970
4.4701
14:51:08
25.9950
9.5480
14:51:04
26.0030
15.4130
14:51:00
25.9970
0.9880
14:50:43
25.9970
22.9243
14:50:43
26.0030
2.1827
14:50:38
25.9870
25.4740
14:50:34
25.9850
3.6560
14:50:29
25.9890
7.4564
14:50:29
25.9930
0.8766
14:50:16
25.9870
29.9030
14:50:12
25.9850
0.8170
14:50:09
25.9880
13.1270
14:50:09
25.9930
2.2401
14:50:05
25.9820
185.0644
14:50:05
25.9790
3.3346
14:50:04
25.9770
0.8870
14:49:56
25.9570
11.6530
14:49:51
25.9580
3.8927
14:49:51
25.9630
4.4993
14:49:47
25.9650
38.4330
14:49:39
25.9650
14.4390
14:49:34
25.9390
8.8526
14:49:34
25.9370
1.5454
14:49:30
25.9470
35.6410
14:49:30
25.9530
1.8810
14:49:21
25.9450
1.1890
14:49:13
25.9450
20.5910
14:49:00
25.9490
0.9988
14:49:00
25.9470
4.5957
14:48:52
25.9550
10.2870
14:48:47
25.9550
2.1650
14:48:43
25.9550
1.1010
14:48:35
25.9550
4.8710
14:48:31
25.9630
7.0190
14:48:26
25.9730
2.8820
14:48:18
25.9750
2.5590
切換至幣幣交易