LINK/USDT
15.275
≈ 15.27
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
17.8000
30.5639
32K
15.9220
549.6201
32K
15.8960
692.4344
32K
15.8590
763.2078
31K
15.8500
863.1678
30K
15.8190
805.0872
30K
15.7840
646.3320
29K
15.7610
701.0365
28K
15.7530
883.4408
27K
15.7290
796.8010
26K
15.7020
599.4919
26K
15.6910
537.7286
25K
15.6550
835.7580
25K
15.6390
541.3243
24K
15.6060
749.9976
23K
15.5980
551.2138
22K
15.5710
582.6018
22K
15.5480
785.3416
21K
15.5240
823.3329
21K
15.4960
518.8921
20K
15.4820
630.4927
19K
15.4490
629.8436
19K
15.4460
490.4535
18K
15.4370
641.3545
17K
15.4300
605.2017
17K
15.4220
600.3648
16K
15.4160
693.8795
16K
15.4080
646.8172
15K
15.4060
616.4891
14K
15.3990
549.9104
14K
15.3950
502.6734
13K
15.3930
579.1242
13K
15.3870
735.7323
12K
15.3780
630.8664
11K
15.3730
714.0040
11K
15.3690
395.8425
10K
15.3650
595.7776
9K
15.3570
565.2406
9K
15.3540
650.5991
8K
15.3450
719.5830
8K
15.3360
583.4469
7K
15.3290
402.8780
6K
15.3270
704.3376
6K
15.3220
688.8174
5K
15.3190
513.0399
5K
15.3150
460.0344
4K
15.3130
779.3280
4K
15.3100
424.3426
3K
15.3010
635.4007
2K
15.2980
477.3600
2K
15.2910
598.2153
1K
15.2840
257.8784
699.9071
15.2800
216.0740
442.0287
15.2770
225.9546
225.9546
15.275≈ 15.27
+ 0.00%
15.2730
257.2594
257.2594
15.2690
259.9213
517.1806
15.2640
229.4750
746.6557
15.2560
466.8794
1K
15.2510
433.5210
2K
15.2480
687.1610
2K
15.2440
658.4730
3K
15.2360
785.1647
4K
15.2340
525.2542
4K
15.2300
663.2343
5K
15.2290
501.2354
5K
15.2270
443.3142
6K
15.2220
615.2523
7K
15.2180
434.8956
7K
15.2120
477.8817
7K
15.2090
433.6182
8K
15.2010
404.5421
8K
15.1910
548.4683
9K
15.1900
730.6096
10K
15.1830
525.8554
10K
15.1810
714.4495
11K
15.1770
554.4512
11K
15.1680
437.4172
12K
15.1630
455.6536
12K
15.1590
775.3312
13K
15.1580
652.1194
14K
15.1520
595.1906
14K
15.1490
455.5862
15K
15.1420
473.1133
15K
15.1350
579.9244
16K
15.1320
669.8765
16K
15.1270
659.5609
17K
15.1190
773.0174
18K
15.1160
423.2714
18K
15.1080
568.1564
19K
15.1070
403.2928
19K
15.1000
431.4958
20K
15.0980
706.7817
20K
15.0910
462.8319
21K
15.0890
766.1930
22K
15.0830
533.0039
22K
15.0790
766.1607
23K
15.0730
642.3758
24K
15.0690
718.6121
24K
15.0660
628.5622
25K
15.0490
653.1542
26K
15.0350
823.4417
26K
15.0230
920.8104
27K
15.0200
840.3447
28K
14.9920
877.0051
29K
14.9910
712.3403
30K
14.9660
616.0502
30K
14.9650
734.4389
31K
14.9420
845.3009
32K
14.9370
601.1112
33K
14.9140
569.8005
33K
14.9050
920.1995
34K
14.9030
885.9016
35K
14.8710
610.9932
36K
14.8640
839.6736
36K
14.8540
826.2229
37K
14.8360
572.7292
38K
14.8190
897.5608
39K
14.8170
745.9449
39K
14.8070
597.2106
40K
14.8050
668.2100
41K
14.7950
792.4751
41K
14.7770
738.1540
42K
14.7640
819.0615
43K
14.7520
558.5894
44K
14.7430
887.9203
44K
14.7410
889.7171
45K
14.7250
857.9182
46K
14.7190
857.3603
47K
14.6950
873.3321
48K
14.6830
631.0951
49K
14.6510
607.3616
49K
14.6410
947.7193
50K
14.6370
782.1705
51K
14.6220
893.2120
52K
14.6030
552.9823
52K
14.5760
928.3214
53K
0.1000
10.0000
53K
0.0200
50.0000
53K
0.0100
250.0000
54K
0.0020
500.0000
54K
0.0010
500.0000
55K
價格
數量 (LINK)
累計 (LINK)
17.8000
30.5639
32K
15.9220
549.6201
32K
15.8960
692.4344
32K
15.8590
763.2078
31K
15.8500
863.1678
30K
15.8190
805.0872
30K
15.7840
646.3320
29K
15.7610
701.0365
28K
15.7530
883.4408
27K
15.7290
796.8010
26K
15.7020
599.4919
26K
15.6910
537.7286
25K
15.6550
835.7580
25K
15.6390
541.3243
24K
15.6060
749.9976
23K
15.5980
551.2138
22K
15.5710
582.6018
22K
15.5480
785.3416
21K
15.5240
823.3329
21K
15.4960
518.8921
20K
15.4820
630.4927
19K
15.4490
629.8436
19K
15.4460
490.4535
18K
15.4370
641.3545
17K
15.4300
605.2017
17K
15.4220
600.3648
16K
15.4160
693.8795
16K
15.4080
646.8172
15K
15.4060
616.4891
14K
15.3990
549.9104
14K
15.3950
502.6734
13K
15.3930
579.1242
13K
15.3870
735.7323
12K
15.3780
630.8664
11K
15.3730
714.0040
11K
15.3690
395.8425
10K
15.3650
595.7776
9K
15.3570
565.2406
9K
15.3540
650.5991
8K
15.3450
719.5830
8K
15.3360
583.4469
7K
15.3290
402.8780
6K
15.3270
704.3376
6K
15.3220
688.8174
5K
15.3190
513.0399
5K
15.3150
460.0344
4K
15.3130
779.3280
4K
15.3100
424.3426
3K
15.3010
635.4007
2K
15.2980
477.3600
2K
15.2910
598.2153
1K
15.2840
257.8784
699.9071
15.2800
216.0740
442.0287
15.2770
225.9546
225.9546
15.275≈ 15.27
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
15.275≈ 15.27
+ 0.00%
15.2730
257.2594
257.2594
15.2690
259.9213
517.1806
15.2640
229.4750
746.6557
15.2560
466.8794
1K
15.2510
433.5210
2K
15.2480
687.1610
2K
15.2440
658.4730
3K
15.2360
785.1647
4K
15.2340
525.2542
4K
15.2300
663.2343
5K
15.2290
501.2354
5K
15.2270
443.3142
6K
15.2220
615.2523
7K
15.2180
434.8956
7K
15.2120
477.8817
7K
15.2090
433.6182
8K
15.2010
404.5421
8K
15.1910
548.4683
9K
15.1900
730.6096
10K
15.1830
525.8554
10K
15.1810
714.4495
11K
15.1770
554.4512
11K
15.1680
437.4172
12K
15.1630
455.6536
12K
15.1590
775.3312
13K
15.1580
652.1194
14K
15.1520
595.1906
14K
15.1490
455.5862
15K
15.1420
473.1133
15K
15.1350
579.9244
16K
15.1320
669.8765
16K
15.1270
659.5609
17K
15.1190
773.0174
18K
15.1160
423.2714
18K
15.1080
568.1564
19K
15.1070
403.2928
19K
15.1000
431.4958
20K
15.0980
706.7817
20K
15.0910
462.8319
21K
15.0890
766.1930
22K
15.0830
533.0039
22K
15.0790
766.1607
23K
15.0730
642.3758
24K
15.0690
718.6121
24K
15.0660
628.5622
25K
15.0490
653.1542
26K
15.0350
823.4417
26K
15.0230
920.8104
27K
15.0200
840.3447
28K
14.9920
877.0051
29K
14.9910
712.3403
30K
14.9660
616.0502
30K
14.9650
734.4389
31K
14.9420
845.3009
32K
14.9370
601.1112
33K
14.9140
569.8005
33K
14.9050
920.1995
34K
14.9030
885.9016
35K
14.8710
610.9932
36K
14.8640
839.6736
36K
14.8540
826.2229
37K
14.8360
572.7292
38K
14.8190
897.5608
39K
14.8170
745.9449
39K
14.8070
597.2106
40K
14.8050
668.2100
41K
14.7950
792.4751
41K
14.7770
738.1540
42K
14.7640
819.0615
43K
14.7520
558.5894
44K
14.7430
887.9203
44K
14.7410
889.7171
45K
14.7250
857.9182
46K
14.7190
857.3603
47K
14.6950
873.3321
48K
14.6830
631.0951
49K
14.6510
607.3616
49K
14.6410
947.7193
50K
14.6370
782.1705
51K
14.6220
893.2120
52K
14.6030
552.9823
52K
14.5760
928.3214
53K
0.1000
10.0000
53K
0.0200
50.0000
53K
0.0100
250.0000
54K
0.0020
500.0000
54K
0.0010
500.0000
55K
最新成交
時間
價格(USDT)
數量(LINK)
13:30:44
15.2750
11.6080
13:30:39
15.2750
43.4320
13:30:35
15.2750
20.9200
13:30:31
15.2720
82.7421
13:30:31
15.2670
0.8249
13:30:26
15.2650
2.0000
13:30:22
15.2650
4.4010
13:30:18
15.2650
11.5620
13:30:13
15.2650
3.3340
13:30:09
15.2690
5.6337
13:30:09
15.2730
4.4293
13:30:05
15.2670
2.0000
13:30:00
15.2650
1.0000
13:29:55
15.2650
27.3790
13:29:51
15.2570
1.4808
13:29:47
15.2560
34.6927
13:29:47
15.2590
2.2879
13:29:47
15.2630
1.2324
13:29:42
15.2650
2.1000
13:29:38
15.2650
3.1910
13:29:34
15.2680
1.9569
13:29:34
15.2730
3.0681
13:29:30
15.2750
1.0000
13:29:25
15.2750
4.1970
13:29:21
15.2830
19.3610
13:29:17
15.2790
17.7179
13:29:17
15.2770
4.1901
13:29:12
15.2790
3.5145
13:29:12
15.2830
4.2375
13:29:08
15.2850
7.5310
13:29:04
15.2850
6.3700
13:29:00
15.2850
3.4000
13:28:55
15.2850
30.5170
13:28:51
15.2870
59.3382
13:28:51
15.2930
2.2258
13:28:47
15.2970
396.8794
13:28:47
15.3030
0.7196
13:28:42
15.3130
1.0000
13:28:38
15.3150
31.7470
13:28:34
15.3150
46.0720
13:28:25
15.3150
0.6400
13:28:17
15.2970
456.2250
13:28:12
15.2990
205.9579
13:28:12
15.3030
2.1411
13:28:08
15.3050
5.3010
13:28:04
15.3050
15.2000
13:28:00
15.3050
45.9960
13:27:55
15.3050
82.5560
13:27:51
15.3050
16.2860
13:27:47
15.3020
312.3432
13:27:47
15.2990
1.7200
13:27:47
15.2970
1.7458
13:27:42
15.2920
19.6403
13:27:42
15.2890
3.3433
13:27:42
15.2870
3.6774
13:27:38
15.2850
108.4500
13:27:34
15.2770
34.8370
13:27:25
15.2830
29.3591
13:27:25
15.2800
4.2634
13:27:25
15.2770
3.7255
13:27:21
15.2790
12.7088
13:27:21
15.2830
3.5303
13:27:16
15.2820
5.5438
13:27:16
15.2770
1.6792
13:27:12
15.2750
23.8560
13:27:08
15.2630
12.5571
13:27:08
15.2590
1.5602
13:27:08
15.2570
1.0327
13:27:04
15.2570
17.5427
13:27:04
15.2630
1.7303
13:26:59
15.2650
1.0000
13:26:55
15.2570
46.8240
13:26:51
15.2560
40.2154
13:26:51
15.2600
1.9007
13:26:51
15.2630
1.4079
13:26:46
15.2650
2.3530
13:26:42
15.2570
51.7820
13:26:38
15.2550
6.4020
13:26:34
15.2550
5.0000
13:26:29
15.2550
1.6550
13:26:25
15.2630
3.0436
13:26:21
15.2700
377.6159
13:26:21
15.2730
3.0801
13:26:16
15.2750
3.7010
13:26:12
15.2750
1.0000
13:26:08
15.2710
689.1382
13:26:08
15.2670
4.5328
13:26:04
15.2650
68.7390
13:25:59
15.2730
1.8420
13:25:55
15.2750
8.2960
13:25:51
15.2750
24.8060
13:25:46
15.2770
48.8364
13:25:46
15.2830
1.5036
13:25:42
15.2850
2.0000
13:25:38
15.2850
4.2150
13:25:33
15.2800
34.4773
13:25:33
15.2770
0.9007
13:25:29
15.2740
82.5545
13:25:29
15.2700
1.7097
13:25:29
15.2670
3.1819
切換至幣幣交易