BTC/USDT
61,900
≈ 61,900.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.7636
61,900.5200
0.6349
24.7584
61,900.5000
0.5294
24.1235
61,900.4900
0.4501
23.5941
61,900.4700
0.3760
23.1440
61,900.4600
0.6335
22.7680
61,900.4500
0.4580
22.1345
61,900.4400
0.6236
21.6765
61,900.4300
0.4856
21.0529
61,900.4200
0.5895
20.5672
61,900.4100
0.4199
19.9777
61,900.4000
0.3643
19.5578
61,900.3900
0.5711
19.1935
61,900.3800
0.5716
18.6224
61,900.3700
0.5800
18.0508
61,900.3600
0.5985
17.4708
61,900.3500
0.3275
16.8723
61,900.3400
0.5814
16.5448
61,900.3300
0.6446
15.9634
61,900.3200
0.6163
15.3188
61,900.3100
0.4703
14.7025
61,900.3000
0.5373
14.2322
61,900.2900
0.4210
13.6949
61,900.2800
0.5602
13.2739
61,900.2700
0.3978
12.7137
61,900.2600
0.3630
12.3159
61,900.2500
0.3782
11.9529
61,900.2400
0.5854
11.5747
61,900.2300
0.3751
10.9893
61,900.2200
0.4652
10.6142
61,900.2100
0.4761
10.1490
61,900.2000
0.3669
9.6729
61,900.1900
0.4127
9.3059
61,900.1800
0.5571
8.8933
61,900.1700
0.4346
8.3362
61,900.1600
0.5969
7.9015
61,900.1500
0.3387
7.3046
61,900.1400
0.6369
6.9659
61,900.1300
0.6047
6.3290
61,900.1200
0.5171
5.7242
61,900.1100
0.6240
5.2071
61,900.1000
0.4018
4.5831
61,900.0900
0.6006
4.1813
61,900.0800
0.3410
3.5807
61,900.0700
0.4568
3.2397
61,900.0600
0.3450
2.7830
61,900.0500
0.3856
2.4380
61,900.0400
0.6408
2.0523
61,900.0300
0.5256
1.4115
61,900.0200
0.5230
0.8859
61,900.0100
0.3629
0.3629
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.6074
0.6074
61,899.9700
0.3473
0.9547
61,899.9500
0.3496
1.3043
61,899.9300
0.5631
1.8674
61,899.9100
0.5773
2.4447
61,899.8900
0.4900
2.9348
61,899.8700
0.5764
3.5111
61,899.8500
0.3530
3.8642
61,899.8300
0.5945
4.4586
61,899.8100
0.5196
4.9782
61,899.7900
0.3915
5.3697
61,899.7700
0.6362
6.0059
61,899.7500
0.3839
6.3898
61,899.7300
0.4556
6.8454
61,899.7100
0.4811
7.3265
61,899.6900
0.5798
7.9064
61,899.6700
0.5013
8.4077
61,899.6500
0.3338
8.7415
61,899.6300
0.5982
9.3397
61,899.6100
0.4907
9.8304
61,899.5900
0.4943
10.3247
61,899.5700
0.4395
10.7642
61,899.5500
0.4798
11.2440
61,899.5300
0.6029
11.8469
61,899.5100
0.5255
12.3724
61,899.4900
0.6113
12.9837
61,899.4700
0.4733
13.4570
61,899.4500
0.3587
13.8156
61,899.4300
0.5766
14.3922
61,899.4100
0.6416
15.0338
61,899.3900
0.5596
15.5935
61,899.3700
0.3767
15.9702
61,899.3500
0.3868
16.3570
61,899.3300
0.4277
16.7847
61,899.3100
0.4381
17.2228
61,899.2900
0.5630
17.7858
61,899.2700
0.5084
18.2941
61,899.2500
0.3707
18.6648
61,899.2300
0.5823
19.2471
61,899.2100
0.5367
19.7839
61,899.1900
0.6170
20.4009
61,899.1700
0.4430
20.8439
61,899.1500
0.4707
21.3146
61,899.1300
0.6340
21.9486
61,899.1100
0.5913
22.5399
61,899.0900
0.4428
22.9827
61,899.0700
0.3953
23.3780
61,899.0400
0.3253
23.7033
61,899.0200
0.4028
24.1060
61,898.9900
0.6454
24.7514
40,926.5700
0.0040
24.7554
40,813.5200
0.0040
24.7594
40,700.4700
0.0040
24.7634
40,587.4200
0.0040
24.7673
40,474.3700
0.0040
24.7713
40,361.3200
0.0040
24.7753
40,248.2700
0.0040
24.7793
40,135.2200
0.0040
24.7832
40,022.1700
0.0040
24.7872
39,909.1200
0.0040
24.7912
39,796.0700
0.0040
24.7952
39,683.0200
0.0040
24.7991
39,569.9700
0.0040
24.8031
39,456.9200
0.0040
24.8071
39,343.8700
0.0040
24.8111
39,230.8200
0.0040
24.8150
39,117.7700
0.0040
24.8190
39,004.7200
0.0040
24.8230
38,891.6700
0.0040
24.8270
38,778.6200
0.0040
24.8309
38,665.5700
0.0040
24.8349
38,552.5200
0.0040
24.8389
38,439.4700
0.0040
24.8429
38,326.4200
0.0040
24.8468
38,213.3700
0.0040
24.8508
38,100.3200
0.0040
24.8548
37,987.2700
0.0040
24.8588
37,874.2200
0.0040
24.8627
37,761.1700
0.0040
24.8667
37,648.1200
0.0040
24.8707
37,535.0700
0.0040
24.8747
37,422.0200
0.0040
24.8786
37,308.9700
0.0040
24.8826
37,195.9200
0.0040
24.8866
30,367.1800
0.0{3}26
24.8869
30,284.9900
0.0{3}26
24.8871
30,202.8000
0.0{3}26
24.8874
30,120.6100
0.0{3}26
24.8876
30,038.4200
0.0{3}26
24.8879
29,956.2300
0.0{3}26
24.8882
29,874.0400
0.0{3}26
24.8884
29,791.8500
0.0{3}26
24.8887
29,709.6600
0.0{3}26
24.8890
29,627.4700
0.0{3}26
24.8892
29,545.2800
0.0{3}26
24.8895
29,463.0900
0.0{3}26
24.8897
29,380.9000
0.0{3}26
24.8900
29,298.7100
0.0{3}26
24.8903
29,216.5200
0.0{3}26
24.8905
29,134.3300
0.0{3}26
24.8908
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.7636
61,900.5200
0.6349
24.7584
61,900.5000
0.5294
24.1235
61,900.4900
0.4501
23.5941
61,900.4700
0.3760
23.1440
61,900.4600
0.6335
22.7680
61,900.4500
0.4580
22.1345
61,900.4400
0.6236
21.6765
61,900.4300
0.4856
21.0529
61,900.4200
0.5895
20.5672
61,900.4100
0.4199
19.9777
61,900.4000
0.3643
19.5578
61,900.3900
0.5711
19.1935
61,900.3800
0.5716
18.6224
61,900.3700
0.5800
18.0508
61,900.3600
0.5985
17.4708
61,900.3500
0.3275
16.8723
61,900.3400
0.5814
16.5448
61,900.3300
0.6446
15.9634
61,900.3200
0.6163
15.3188
61,900.3100
0.4703
14.7025
61,900.3000
0.5373
14.2322
61,900.2900
0.4210
13.6949
61,900.2800
0.5602
13.2739
61,900.2700
0.3978
12.7137
61,900.2600
0.3630
12.3159
61,900.2500
0.3782
11.9529
61,900.2400
0.5854
11.5747
61,900.2300
0.3751
10.9893
61,900.2200
0.4652
10.6142
61,900.2100
0.4761
10.1490
61,900.2000
0.3669
9.6729
61,900.1900
0.4127
9.3059
61,900.1800
0.5571
8.8933
61,900.1700
0.4346
8.3362
61,900.1600
0.5969
7.9015
61,900.1500
0.3387
7.3046
61,900.1400
0.6369
6.9659
61,900.1300
0.6047
6.3290
61,900.1200
0.5171
5.7242
61,900.1100
0.6240
5.2071
61,900.1000
0.4018
4.5831
61,900.0900
0.6006
4.1813
61,900.0800
0.3410
3.5807
61,900.0700
0.4568
3.2397
61,900.0600
0.3450
2.7830
61,900.0500
0.3856
2.4380
61,900.0400
0.6408
2.0523
61,900.0300
0.5256
1.4115
61,900.0200
0.5230
0.8859
61,900.0100
0.3629
0.3629
61,900≈ 61,900.00
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.6074
0.6074
61,899.9700
0.3473
0.9547
61,899.9500
0.3496
1.3043
61,899.9300
0.5631
1.8674
61,899.9100
0.5773
2.4447
61,899.8900
0.4900
2.9348
61,899.8700
0.5764
3.5111
61,899.8500
0.3530
3.8642
61,899.8300
0.5945
4.4586
61,899.8100
0.5196
4.9782
61,899.7900
0.3915
5.3697
61,899.7700
0.6362
6.0059
61,899.7500
0.3839
6.3898
61,899.7300
0.4556
6.8454
61,899.7100
0.4811
7.3265
61,899.6900
0.5798
7.9064
61,899.6700
0.5013
8.4077
61,899.6500
0.3338
8.7415
61,899.6300
0.5982
9.3397
61,899.6100
0.4907
9.8304
61,899.5900
0.4943
10.3247
61,899.5700
0.4395
10.7642
61,899.5500
0.4798
11.2440
61,899.5300
0.6029
11.8469
61,899.5100
0.5255
12.3724
61,899.4900
0.6113
12.9837
61,899.4700
0.4733
13.4570
61,899.4500
0.3587
13.8156
61,899.4300
0.5766
14.3922
61,899.4100
0.6416
15.0338
61,899.3900
0.5596
15.5935
61,899.3700
0.3767
15.9702
61,899.3500
0.3868
16.3570
61,899.3300
0.4277
16.7847
61,899.3100
0.4381
17.2228
61,899.2900
0.5630
17.7858
61,899.2700
0.5084
18.2941
61,899.2500
0.3707
18.6648
61,899.2300
0.5823
19.2471
61,899.2100
0.5367
19.7839
61,899.1900
0.6170
20.4009
61,899.1700
0.4430
20.8439
61,899.1500
0.4707
21.3146
61,899.1300
0.6340
21.9486
61,899.1100
0.5913
22.5399
61,899.0900
0.4428
22.9827
61,899.0700
0.3953
23.3780
61,899.0400
0.3253
23.7033
61,899.0200
0.4028
24.1060
61,898.9900
0.6454
24.7514
40,926.5700
0.0040
24.7554
40,813.5200
0.0040
24.7594
40,700.4700
0.0040
24.7634
40,587.4200
0.0040
24.7673
40,474.3700
0.0040
24.7713
40,361.3200
0.0040
24.7753
40,248.2700
0.0040
24.7793
40,135.2200
0.0040
24.7832
40,022.1700
0.0040
24.7872
39,909.1200
0.0040
24.7912
39,796.0700
0.0040
24.7952
39,683.0200
0.0040
24.7991
39,569.9700
0.0040
24.8031
39,456.9200
0.0040
24.8071
39,343.8700
0.0040
24.8111
39,230.8200
0.0040
24.8150
39,117.7700
0.0040
24.8190
39,004.7200
0.0040
24.8230
38,891.6700
0.0040
24.8270
38,778.6200
0.0040
24.8309
38,665.5700
0.0040
24.8349
38,552.5200
0.0040
24.8389
38,439.4700
0.0040
24.8429
38,326.4200
0.0040
24.8468
38,213.3700
0.0040
24.8508
38,100.3200
0.0040
24.8548
37,987.2700
0.0040
24.8588
37,874.2200
0.0040
24.8627
37,761.1700
0.0040
24.8667
37,648.1200
0.0040
24.8707
37,535.0700
0.0040
24.8747
37,422.0200
0.0040
24.8786
37,308.9700
0.0040
24.8826
37,195.9200
0.0040
24.8866
30,367.1800
0.0{3}26
24.8869
30,284.9900
0.0{3}26
24.8871
30,202.8000
0.0{3}26
24.8874
30,120.6100
0.0{3}26
24.8876
30,038.4200
0.0{3}26
24.8879
29,956.2300
0.0{3}26
24.8882
29,874.0400
0.0{3}26
24.8884
29,791.8500
0.0{3}26
24.8887
29,709.6600
0.0{3}26
24.8890
29,627.4700
0.0{3}26
24.8892
29,545.2800
0.0{3}26
24.8895
29,463.0900
0.0{3}26
24.8897
29,380.9000
0.0{3}26
24.8900
29,298.7100
0.0{3}26
24.8903
29,216.5200
0.0{3}26
24.8905
29,134.3300
0.0{3}26
24.8908
最新成交
時間
價格(USDT)
數量(BTC)
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
切換至幣幣交易