LDO/USDT
1.043
≈ 1.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.2950
272.1258
17K
1.2840
200.3590
17K
1.2720
158.5605
17K
1.2620
96.5140
17K
1.2480
48.5284
17K
1.2380
116.7784
17K
1.2250
377.3669
17K
1.2210
73.0608
16K
1.2080
343.8577
16K
1.2050
599.1568
16K
1.2010
215.1506
15K
1.1940
499.9304
15K
1.1880
57.5606
14K
1.1750
339.2067
14K
1.1620
390.8310
14K
1.1560
52.7185
14K
1.1530
34.6222
14K
1.1510
79.0753
14K
1.1500
53.8085
13K
1.1470
25.7344
13K
1.1450
95.1662
13K
1.1420
70.2982
13K
1.1380
115.0274
13K
1.1350
58.8805
13K
1.1310
36.8066
13K
1.1300
30.4358
13K
1.1280
60.9482
13K
1.1260
13.6825
13K
1.1240
59.6187
13K
1.1230
144.5299
13K
1.1190
67.4097
13K
1.1170
87.9743
13K
1.1150
75.4136
13K
1.1110
24.4989
13K
1.1100
139.6152
12K
1.1090
106.0322
12K
1.1060
124.7691
12K
1.1050
24.8943
12K
1.1030
94.3544
12K
1.1020
118.0722
12K
1.0990
81.3705
12K
1.0950
50.9484
12K
1.0940
50.1522
12K
1.0910
46.2998
12K
1.0870
80.3638
12K
1.0830
25.5205
12K
1.0790
53.0494
12K
1.0760
51.2731
11K
1.0730
130.7641
11K
1.0690
126.9735
11K
1.0650
37.1520
11K
1.0620
138.8223
11K
1.0600
35.7392
11K
1.0570
98.3252
11K
1.0550
103.8410
11K
1.0530
3,377.6947
11K
1.0500
3,751.7035
7K
1.0450
3,631.2762
4K
1.043≈ 1.04
+ 0.00%
1.0410
3,043.3915
3K
1.0350
3,637.9179
7K
1.0310
2,995.0763
10K
1.0280
158.0457
10K
1.0250
141.4627
10K
1.0210
125.6187
10K
1.0180
15.8725
10K
1.0140
82.3652
10K
1.0090
108.1263
10K
1.0040
110.2773
10K
1.0000
57.6126
10K
0.9960
154.6677
11K
0.9910
74.7594
11K
0.9860
78.7433
11K
0.9810
26.8183
11K
0.9770
24.8682
11K
0.9750
121.3271
11K
0.9700
53.3336
11K
0.9660
159.7466
11K
0.9640
51.7934
11K
0.9610
166.9026
11K
0.9590
148.6338
12K
0.9550
64.7053
12K
0.9530
120.2492
12K
0.9510
122.4595
12K
0.9460
132.8270
12K
0.9430
80.4904
12K
0.9400
113.0226
12K
0.9350
16.6512
12K
0.9330
90.3677
12K
0.9300
136.8930
12K
0.9270
162.2931
13K
0.9240
125.3890
13K
0.9220
27.3643
13K
0.9170
37.6648
13K
0.9130
106.2630
13K
0.9080
172.6207
13K
0.9040
32.6910
13K
0.9010
149.6380
13K
0.8970
54.4502
13K
0.8950
112.2323
13K
0.8920
94.7595
13K
0.8880
181.6540
14K
0.8810
464.4862
14K
0.8670
664.5115
15K
0.8530
490.2582
15K
0.8460
142.8226
15K
0.8380
139.5970
16K
0.8330
171.0781
16K
0.8290
115.9771
16K
0.8150
200.6870
16K
0.8100
404.2809
16K
0.7960
381.3077
17K
0.7850
996.5173
18K
0.7700
704.1569
19K
0.7590
99.6454
19K
0.7460
759.9521
19K
0.7340
931.5400
20K
0.0020
500.0000
21K
0.0010
4,600.0000
25K
價格
數量 (LDO)
累計 (LDO)
1.2950
272.1258
17K
1.2840
200.3590
17K
1.2720
158.5605
17K
1.2620
96.5140
17K
1.2480
48.5284
17K
1.2380
116.7784
17K
1.2250
377.3669
17K
1.2210
73.0608
16K
1.2080
343.8577
16K
1.2050
599.1568
16K
1.2010
215.1506
15K
1.1940
499.9304
15K
1.1880
57.5606
14K
1.1750
339.2067
14K
1.1620
390.8310
14K
1.1560
52.7185
14K
1.1530
34.6222
14K
1.1510
79.0753
14K
1.1500
53.8085
13K
1.1470
25.7344
13K
1.1450
95.1662
13K
1.1420
70.2982
13K
1.1380
115.0274
13K
1.1350
58.8805
13K
1.1310
36.8066
13K
1.1300
30.4358
13K
1.1280
60.9482
13K
1.1260
13.6825
13K
1.1240
59.6187
13K
1.1230
144.5299
13K
1.1190
67.4097
13K
1.1170
87.9743
13K
1.1150
75.4136
13K
1.1110
24.4989
13K
1.1100
139.6152
12K
1.1090
106.0322
12K
1.1060
124.7691
12K
1.1050
24.8943
12K
1.1030
94.3544
12K
1.1020
118.0722
12K
1.0990
81.3705
12K
1.0950
50.9484
12K
1.0940
50.1522
12K
1.0910
46.2998
12K
1.0870
80.3638
12K
1.0830
25.5205
12K
1.0790
53.0494
12K
1.0760
51.2731
11K
1.0730
130.7641
11K
1.0690
126.9735
11K
1.0650
37.1520
11K
1.0620
138.8223
11K
1.0600
35.7392
11K
1.0570
98.3252
11K
1.0550
103.8410
11K
1.0530
3,377.6947
11K
1.0500
3,751.7035
7K
1.0450
3,631.2762
4K
1.043≈ 1.04
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.043≈ 1.04
+ 0.00%
1.0410
3,043.3915
3K
1.0350
3,637.9179
7K
1.0310
2,995.0763
10K
1.0280
158.0457
10K
1.0250
141.4627
10K
1.0210
125.6187
10K
1.0180
15.8725
10K
1.0140
82.3652
10K
1.0090
108.1263
10K
1.0040
110.2773
10K
1.0000
57.6126
10K
0.9960
154.6677
11K
0.9910
74.7594
11K
0.9860
78.7433
11K
0.9810
26.8183
11K
0.9770
24.8682
11K
0.9750
121.3271
11K
0.9700
53.3336
11K
0.9660
159.7466
11K
0.9640
51.7934
11K
0.9610
166.9026
11K
0.9590
148.6338
12K
0.9550
64.7053
12K
0.9530
120.2492
12K
0.9510
122.4595
12K
0.9460
132.8270
12K
0.9430
80.4904
12K
0.9400
113.0226
12K
0.9350
16.6512
12K
0.9330
90.3677
12K
0.9300
136.8930
12K
0.9270
162.2931
13K
0.9240
125.3890
13K
0.9220
27.3643
13K
0.9170
37.6648
13K
0.9130
106.2630
13K
0.9080
172.6207
13K
0.9040
32.6910
13K
0.9010
149.6380
13K
0.8970
54.4502
13K
0.8950
112.2323
13K
0.8920
94.7595
13K
0.8880
181.6540
14K
0.8810
464.4862
14K
0.8670
664.5115
15K
0.8530
490.2582
15K
0.8460
142.8226
15K
0.8380
139.5970
16K
0.8330
171.0781
16K
0.8290
115.9771
16K
0.8150
200.6870
16K
0.8100
404.2809
16K
0.7960
381.3077
17K
0.7850
996.5173
18K
0.7700
704.1569
19K
0.7590
99.6454
19K
0.7460
759.9521
19K
0.7340
931.5400
20K
0.0020
500.0000
21K
0.0010
4,600.0000
25K
最新成交
時間
價格(USDT)
數量(LDO)
05:39:31
1.0430
81.4152
05:36:20
1.0440
44.1696
05:34:17
1.0460
49.6040
05:34:08
1.0460
32.3760
05:33:08
1.0470
41.6720
05:32:34
1.0470
34.6932
05:31:26
1.0450
25.5028
05:30:27
1.0450
73.9496
05:30:18
1.0460
112.1932
05:29:52
1.0460
53.8304
05:27:56
1.0460
22.4844
05:27:52
1.0460
53.0704
05:27:13
1.0450
31.5824
05:27:05
1.0440
23.3492
05:25:14
1.0440
85.0764
05:24:36
1.0440
22.3656
05:23:24
1.0440
20.4456
05:23:03
1.0430
23.8488
05:21:16
1.0410
29.7460
05:21:12
1.0420
19.3600
05:21:08
1.0420
37.7852
05:20:46
1.0430
517.2392
05:20:29
1.0420
39.3692
05:19:23
1.0400
57.6348
05:18:28
1.0370
44.9828
05:18:19
1.0370
30.3932
05:17:12
1.0390
24.3508
05:15:07
1.0380
93.7084
05:14:33
1.0390
33.8584
05:13:59
1.0360
31.0044
05:12:25
1.0350
57.1916
05:09:42
1.0330
62.0452
05:09:29
1.0340
21.4972
05:09:08
1.0340
22.9356
05:08:12
1.0340
19.8272
05:07:42
1.0340
217.1968
05:07:34
1.0350
48.7176
05:06:55
1.0330
50.4068
05:05:51
1.0320
138.1176
05:05:34
1.0330
23.8960
05:03:01
1.0310
262.2608
05:02:27
1.0310
50.8488
05:01:10
1.0310
52.3264
04:59:33
1.0310
20.9288
04:57:18
1.0310
30.5012
04:57:09
1.0320
22.2344
04:56:31
1.0310
20.3832
04:54:49
1.0310
131.5052
04:54:24
1.0300
399.3316
04:54:07
1.0290
243.4840
04:54:03
1.0290
146.4004
04:53:54
1.0300
145.6552
04:53:46
1.0290
41.2376
04:53:12
1.0300
33.9460
04:53:07
1.0310
237.6900
04:52:46
1.0300
264.4572
04:52:38
1.0300
28.0268
04:52:12
1.0300
321.7712
04:52:08
1.0300
71.8800
04:51:38
1.0310
20.9600
04:51:29
1.0300
27.0000
04:51:21
1.0310
48.9992
04:50:47
1.0320
26.9820
04:50:26
1.0320
303.1964
04:49:56
1.0330
19.2640
04:49:18
1.0320
94.9380
04:49:14
1.0320
31.5332
04:49:01
1.0310
79.1292
04:48:44
1.0300
20.0000
04:48:35
1.0300
38.5104
04:48:27
1.0310
81.6308
04:48:22
1.0300
29.4980
04:47:48
1.0300
84.1360
04:47:31
1.0300
41.3812
04:46:44
1.0320
92.3108
04:46:36
1.0310
109.7404
04:46:11
1.0310
37.6044
04:46:02
1.0310
950.4788
04:45:53
1.0320
39.0720
04:45:28
1.0330
29.0276
04:44:03
1.0330
85.0476
04:43:16
1.0320
93.2380
04:41:45
1.0330
30.6348
04:41:20
1.0330
29.3660
04:41:16
1.0330
23.6928
04:40:46
1.0340
85.2116
04:40:21
1.0340
275.8032
04:40:12
1.0340
240.3276
04:40:08
1.0350
304.7384
04:36:56
1.0350
42.1220
04:35:46
1.0360
226.4596
04:35:25
1.0350
59.7880
04:34:05
1.0360
26.0084
04:33:39
1.0370
22.7176
04:31:42
1.0380
82.4652
04:31:37
1.0380
61.1568
04:30:59
1.0380
353.8124
04:30:38
1.0390
109.6672
04:26:25
1.0380
41.7488
04:24:22
1.0360
21.0172
切換至幣幣交易