LDO/USDT
1.213
≈ 1.21
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.4140
502.6093
15K
1.4040
276.2382
15K
1.3960
416.8475
14K
1.3930
79.6746
14K
1.3820
62.1349
14K
1.3750
575.0558
14K
1.3690
564.8550
13K
1.3650
138.2334
13K
1.3550
137.0461
13K
1.3440
320.7374
12K
1.3410
170.3064
12K
1.3360
439.2518
12K
1.3320
508.0063
12K
1.3280
248.6421
11K
1.3140
134.6834
11K
1.3080
96.7045
11K
1.3060
81.2632
11K
1.3050
30.5464
10K
1.3010
53.4884
10K
1.3000
108.7826
10K
1.2990
108.9846
10K
1.2960
88.5534
10K
1.2940
101.0931
10K
1.2900
19.1991
10K
1.2880
60.1416
10K
1.2860
24.6864
10K
1.2840
52.1656
10K
1.2830
105.5471
10K
1.2820
20.3600
10K
1.2790
30.6341
10K
1.2770
90.4696
10K
1.2750
84.3138
10K
1.2720
99.0281
9K
1.2680
13.6988
9K
1.2640
109.8296
9K
1.2600
17.7450
9K
1.2590
17.3523
9K
1.2580
13.1219
9K
1.2550
64.2685
9K
1.2530
115.1051
9K
1.2520
83.6965
9K
1.2490
48.0153
9K
1.2480
25.3442
9K
1.2470
64.1017
9K
1.2450
84.0573
9K
1.2410
56.7704
9K
1.2390
41.1412
9K
1.2380
32.0122
9K
1.2340
68.6817
9K
1.2310
85.0024
9K
1.2300
119.1022
8K
1.2290
129.2314
8K
1.2270
14.5191
8K
1.2240
54.3388
8K
1.2210
90.7717
8K
1.2190
2,855.4118
8K
1.2170
2,494.5526
5K
1.2150
2,672.1281
3K
1.213≈ 1.21
+ 0.00%
1.2110
2,572.2235
3K
1.2080
2,937.0645
6K
1.2050
3,208.4347
9K
1.2020
12.9218
9K
1.1980
19.0972
9K
1.1940
38.5002
9K
1.1910
107.1430
9K
1.1890
127.5227
9K
1.1870
26.0155
9K
1.1830
85.6437
9K
1.1780
23.7960
9K
1.1760
99.0069
9K
1.1730
61.5916
9K
1.1680
91.3056
9K
1.1650
87.1108
9K
1.1630
58.8575
10K
1.1610
128.2388
10K
1.1570
17.7630
10K
1.1550
15.0531
10K
1.1520
17.9909
10K
1.1480
63.0421
10K
1.1460
118.1807
10K
1.1440
119.1908
10K
1.1390
41.3027
10K
1.1340
87.7604
10K
1.1290
12.5232
10K
1.1250
20.7708
10K
1.1220
37.5649
10K
1.1190
119.7288
10K
1.1150
66.2429
10K
1.1130
95.5357
11K
1.1110
66.0897
11K
1.1080
111.3592
11K
1.1050
15.2308
11K
1.1020
129.4668
11K
1.0970
23.9245
11K
1.0940
46.9035
11K
1.0900
102.3567
11K
1.0880
103.6835
11K
1.0860
91.6555
11K
1.0810
87.5998
11K
1.0790
72.6764
11K
1.0760
100.5939
11K
1.0690
45.8292
12K
1.0540
219.5647
12K
1.0490
470.1687
12K
1.0440
395.5524
13K
1.0380
211.5947
13K
1.0340
425.9498
13K
1.0220
98.8438
13K
1.0110
170.8151
14K
1.0060
602.1790
14K
0.9990
496.7253
15K
0.9910
675.7963
15K
0.9790
187.0385
15K
0.9750
801.6788
16K
0.9660
564.9748
17K
0.9550
312.0161
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
28K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
43K
0.9070
3,604.3435
46K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
76K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
價格
數量 (LDO)
累計 (LDO)
1.4140
502.6093
15K
1.4040
276.2382
15K
1.3960
416.8475
14K
1.3930
79.6746
14K
1.3820
62.1349
14K
1.3750
575.0558
14K
1.3690
564.8550
13K
1.3650
138.2334
13K
1.3550
137.0461
13K
1.3440
320.7374
12K
1.3410
170.3064
12K
1.3360
439.2518
12K
1.3320
508.0063
12K
1.3280
248.6421
11K
1.3140
134.6834
11K
1.3080
96.7045
11K
1.3060
81.2632
11K
1.3050
30.5464
10K
1.3010
53.4884
10K
1.3000
108.7826
10K
1.2990
108.9846
10K
1.2960
88.5534
10K
1.2940
101.0931
10K
1.2900
19.1991
10K
1.2880
60.1416
10K
1.2860
24.6864
10K
1.2840
52.1656
10K
1.2830
105.5471
10K
1.2820
20.3600
10K
1.2790
30.6341
10K
1.2770
90.4696
10K
1.2750
84.3138
10K
1.2720
99.0281
9K
1.2680
13.6988
9K
1.2640
109.8296
9K
1.2600
17.7450
9K
1.2590
17.3523
9K
1.2580
13.1219
9K
1.2550
64.2685
9K
1.2530
115.1051
9K
1.2520
83.6965
9K
1.2490
48.0153
9K
1.2480
25.3442
9K
1.2470
64.1017
9K
1.2450
84.0573
9K
1.2410
56.7704
9K
1.2390
41.1412
9K
1.2380
32.0122
9K
1.2340
68.6817
9K
1.2310
85.0024
9K
1.2300
119.1022
8K
1.2290
129.2314
8K
1.2270
14.5191
8K
1.2240
54.3388
8K
1.2210
90.7717
8K
1.2190
2,855.4118
8K
1.2170
2,494.5526
5K
1.2150
2,672.1281
3K
1.213≈ 1.21
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.213≈ 1.21
+ 0.00%
1.2110
2,572.2235
3K
1.2080
2,937.0645
6K
1.2050
3,208.4347
9K
1.2020
12.9218
9K
1.1980
19.0972
9K
1.1940
38.5002
9K
1.1910
107.1430
9K
1.1890
127.5227
9K
1.1870
26.0155
9K
1.1830
85.6437
9K
1.1780
23.7960
9K
1.1760
99.0069
9K
1.1730
61.5916
9K
1.1680
91.3056
9K
1.1650
87.1108
9K
1.1630
58.8575
10K
1.1610
128.2388
10K
1.1570
17.7630
10K
1.1550
15.0531
10K
1.1520
17.9909
10K
1.1480
63.0421
10K
1.1460
118.1807
10K
1.1440
119.1908
10K
1.1390
41.3027
10K
1.1340
87.7604
10K
1.1290
12.5232
10K
1.1250
20.7708
10K
1.1220
37.5649
10K
1.1190
119.7288
10K
1.1150
66.2429
10K
1.1130
95.5357
11K
1.1110
66.0897
11K
1.1080
111.3592
11K
1.1050
15.2308
11K
1.1020
129.4668
11K
1.0970
23.9245
11K
1.0940
46.9035
11K
1.0900
102.3567
11K
1.0880
103.6835
11K
1.0860
91.6555
11K
1.0810
87.5998
11K
1.0790
72.6764
11K
1.0760
100.5939
11K
1.0690
45.8292
12K
1.0540
219.5647
12K
1.0490
470.1687
12K
1.0440
395.5524
13K
1.0380
211.5947
13K
1.0340
425.9498
13K
1.0220
98.8438
13K
1.0110
170.8151
14K
1.0060
602.1790
14K
0.9990
496.7253
15K
0.9910
675.7963
15K
0.9790
187.0385
15K
0.9750
801.6788
16K
0.9660
564.9748
17K
0.9550
312.0161
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
28K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
43K
0.9070
3,604.3435
46K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
76K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
最新成交
時間
價格(USDT)
數量(LDO)
10:17:47
1.2130
3,437.2664
10:17:39
1.2140
1,202.7440
10:17:21
1.2140
20.6400
10:17:09
1.2140
20.8452
10:16:39
1.2140
24.6908
10:16:27
1.2140
30.0540
10:16:22
1.2140
350.2276
10:16:09
1.2140
22.7328
10:16:01
1.2130
70.5252
10:15:56
1.2140
118.8852
10:15:48
1.2130
145.6404
10:15:31
1.2120
124.4600
10:15:05
1.2110
49.7692
10:15:00
1.2120
25.5048
10:14:43
1.2120
377.3312
10:14:35
1.2110
68.4936
10:14:31
1.2110
46.2568
10:13:44
1.2110
76.3668
10:13:39
1.2110
124.4256
10:13:31
1.2110
71.8896
10:13:27
1.2110
27.0208
10:13:01
1.2100
30.6980
10:12:52
1.2110
20.6308
10:12:44
1.2100
79.2888
10:12:40
1.2100
65.7120
10:12:23
1.2110
268.2556
10:12:19
1.2120
63.0332
10:12:10
1.2120
95.7088
10:12:06
1.2120
259.9292
10:11:57
1.2110
185.5584
10:11:36
1.2100
52.6680
10:11:32
1.2090
33.7960
10:11:27
1.2090
20.0464
10:11:23
1.2100
21.1540
10:11:10
1.2100
67.3828
10:11:06
1.2090
22.3740
10:11:02
1.2090
39.0728
10:10:49
1.2080
32.3252
10:10:40
1.2080
1,932.5240
10:10:36
1.2080
72.6748
10:09:23
1.2090
29.3940
10:09:10
1.2090
37.3084
10:08:58
1.2080
52.9188
10:08:45
1.2090
53.3608
10:08:40
1.2100
130.6072
10:08:15
1.2080
85.3184
10:08:11
1.2080
33.2560
10:08:07
1.2080
169.1944
10:07:58
1.2080
23.7504
10:07:50
1.2080
744.6648
10:07:41
1.2070
62.9264
10:07:32
1.2060
26.6996
10:07:19
1.2060
310.5916
10:07:15
1.2050
282.4928
10:07:06
1.2050
120.1192
10:06:28
1.2050
28.9720
10:06:19
1.2050
249.9588
10:06:02
1.2040
74.7052
10:05:58
1.2040
35.7564
10:05:54
1.2050
1,538.2972
10:05:02
1.2040
21.8440
10:04:54
1.2040
515.4364
10:04:50
1.2040
41.2616
10:04:24
1.2030
75.3016
10:04:20
1.2030
268.7980
10:03:41
1.2030
94.5420
10:03:27
1.2020
47.1588
10:03:19
1.2010
36.6420
10:03:11
1.2010
20.1376
10:02:37
1.2010
31.0320
10:01:46
1.2000
83.2660
10:01:42
1.2010
50.2012
10:01:33
1.2000
30.0472
10:01:29
1.1990
38.7784
10:00:29
1.1980
49.9908
09:59:42
1.1990
35.3676
09:58:26
1.1980
40.9952
09:58:17
1.1980
144.9860
09:58:09
1.1980
113.3536
09:58:04
1.1980
46.3876
09:57:56
1.1990
20.8780
09:57:48
1.1980
20.7024
09:57:39
1.1980
31.6424
09:57:35
1.1980
389.4144
09:57:31
1.1980
27.4796
09:57:22
1.1980
20.5264
09:57:09
1.1980
71.0284
09:56:47
1.1990
28.5364
09:56:43
1.1990
36.3932
09:56:09
1.1990
22.9324
09:56:00
1.2000
139.4448
09:55:43
1.1990
22.1076
09:55:30
1.1990
44.3028
09:55:00
1.2000
32.7712
09:54:22
1.1990
24.1936
09:54:14
1.2000
216.3556
09:53:56
1.1990
39.8916
09:53:14
1.1990
19.9248
09:53:06
1.1990
91.1012
09:52:53
1.1990
44.7356
切換至幣幣交易