LDO/USDT
1.324
≈ 1.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.5560
147.0445
15K
1.5470
219.3653
15K
1.5440
225.2325
15K
1.5360
366.8941
15K
1.5220
102.3348
14K
1.5120
236.4459
14K
1.5040
407.5995
14K
1.4990
243.8814
13K
1.4920
376.6042
13K
1.4850
510.7319
13K
1.4780
412.2774
12K
1.4730
421.5567
12K
1.4670
441.7706
11K
1.4530
125.9450
11K
1.4400
207.2548
11K
1.4270
60.2988
11K
1.4260
38.1792
11K
1.4220
73.6032
11K
1.4190
79.0{3}84
10K
1.4180
18.4093
10K
1.4150
115.1036
10K
1.4140
25.6902
10K
1.4120
68.9563
10K
1.4090
59.0587
10K
1.4050
21.2792
10K
1.4020
78.5758
10K
1.4010
46.5770
10K
1.4000
48.2258
10K
1.3960
52.4080
10K
1.3940
76.3474
10K
1.3920
79.7334
10K
1.3910
88.7668
10K
1.3900
67.5913
10K
1.3890
110.1066
10K
1.3880
80.2677
9K
1.3840
82.3869
9K
1.3810
55.7963
9K
1.3770
96.0146
9K
1.3730
108.7148
9K
1.3720
58.9690
9K
1.3700
94.5671
9K
1.3680
40.1392
9K
1.3650
30.4675
9K
1.3610
89.4151
9K
1.3580
76.2935
9K
1.3570
13.3827
9K
1.3530
77.9733
9K
1.3520
49.5772
9K
1.3490
102.7555
9K
1.3450
36.7725
8K
1.3430
110.4225
8K
1.3420
34.2064
8K
1.3410
106.8340
8K
1.3370
75.1423
8K
1.3360
117.0078
8K
1.3320
2,521.3592
8K
1.3290
2,857.5477
5K
1.3260
2,543.4306
3K
1.324≈ 1.32
+ 0.00%
1.3220
2,699.1245
3K
1.3180
2,584.8497
5K
1.3140
2,643.8811
8K
1.3090
71.1496
8K
1.3070
99.7460
8K
1.3020
38.7239
8K
1.3000
35.3945
8K
1.2980
19.8184
8K
1.2950
13.3257
8K
1.2900
25.9649
8K
1.2860
97.6395
8K
1.2840
68.7802
8K
1.2790
39.9775
8K
1.2770
28.7165
8K
1.2730
68.5286
9K
1.2680
125.9363
9K
1.2640
46.3626
9K
1.2610
35.4003
9K
1.2580
63.0795
9K
1.2560
32.6550
9K
1.2510
65.3272
9K
1.2460
92.9342
9K
1.2420
115.1603
9K
1.2370
87.1589
9K
1.2350
18.6267
9K
1.2330
19.9593
9K
1.2310
117.0281
9K
1.2290
23.9685
9K
1.2260
41.4589
9K
1.2230
27.3002
9K
1.2180
114.4539
10K
1.2160
53.1796
10K
1.2140
37.0498
10K
1.2100
23.2072
10K
1.2050
74.2382
10K
1.2010
13.5137
10K
1.1980
75.3894
10K
1.1960
58.1766
10K
1.1920
109.7228
10K
1.1900
89.3704
10K
1.1860
105.5998
10K
1.1810
21.0861
10K
1.1790
25.0264
10K
1.1650
170.3158
10K
1.1510
570.2447
11K
1.1360
120.1694
11K
1.1290
271.2648
11K
1.1230
583.0136
12K
1.1150
153.4341
12K
1.1070
134.4061
12K
1.0990
596.4451
13K
1.0930
330.7391
13K
1.0840
151.0429
13K
1.0730
54.9305
13K
1.0580
527.2541
14K
1.0490
302.3076
14K
1.0450
419.6248
15K
1.0350
708.0{3}22
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
26K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
44K
0.9060
4,243.6166
49K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
價格
數量 (LDO)
累計 (LDO)
1.5560
147.0445
15K
1.5470
219.3653
15K
1.5440
225.2325
15K
1.5360
366.8941
15K
1.5220
102.3348
14K
1.5120
236.4459
14K
1.5040
407.5995
14K
1.4990
243.8814
13K
1.4920
376.6042
13K
1.4850
510.7319
13K
1.4780
412.2774
12K
1.4730
421.5567
12K
1.4670
441.7706
11K
1.4530
125.9450
11K
1.4400
207.2548
11K
1.4270
60.2988
11K
1.4260
38.1792
11K
1.4220
73.6032
11K
1.4190
79.0{3}84
10K
1.4180
18.4093
10K
1.4150
115.1036
10K
1.4140
25.6902
10K
1.4120
68.9563
10K
1.4090
59.0587
10K
1.4050
21.2792
10K
1.4020
78.5758
10K
1.4010
46.5770
10K
1.4000
48.2258
10K
1.3960
52.4080
10K
1.3940
76.3474
10K
1.3920
79.7334
10K
1.3910
88.7668
10K
1.3900
67.5913
10K
1.3890
110.1066
10K
1.3880
80.2677
9K
1.3840
82.3869
9K
1.3810
55.7963
9K
1.3770
96.0146
9K
1.3730
108.7148
9K
1.3720
58.9690
9K
1.3700
94.5671
9K
1.3680
40.1392
9K
1.3650
30.4675
9K
1.3610
89.4151
9K
1.3580
76.2935
9K
1.3570
13.3827
9K
1.3530
77.9733
9K
1.3520
49.5772
9K
1.3490
102.7555
9K
1.3450
36.7725
8K
1.3430
110.4225
8K
1.3420
34.2064
8K
1.3410
106.8340
8K
1.3370
75.1423
8K
1.3360
117.0078
8K
1.3320
2,521.3592
8K
1.3290
2,857.5477
5K
1.3260
2,543.4306
3K
1.324≈ 1.32
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.324≈ 1.32
+ 0.00%
1.3220
2,699.1245
3K
1.3180
2,584.8497
5K
1.3140
2,643.8811
8K
1.3090
71.1496
8K
1.3070
99.7460
8K
1.3020
38.7239
8K
1.3000
35.3945
8K
1.2980
19.8184
8K
1.2950
13.3257
8K
1.2900
25.9649
8K
1.2860
97.6395
8K
1.2840
68.7802
8K
1.2790
39.9775
8K
1.2770
28.7165
8K
1.2730
68.5286
9K
1.2680
125.9363
9K
1.2640
46.3626
9K
1.2610
35.4003
9K
1.2580
63.0795
9K
1.2560
32.6550
9K
1.2510
65.3272
9K
1.2460
92.9342
9K
1.2420
115.1603
9K
1.2370
87.1589
9K
1.2350
18.6267
9K
1.2330
19.9593
9K
1.2310
117.0281
9K
1.2290
23.9685
9K
1.2260
41.4589
9K
1.2230
27.3002
9K
1.2180
114.4539
10K
1.2160
53.1796
10K
1.2140
37.0498
10K
1.2100
23.2072
10K
1.2050
74.2382
10K
1.2010
13.5137
10K
1.1980
75.3894
10K
1.1960
58.1766
10K
1.1920
109.7228
10K
1.1900
89.3704
10K
1.1860
105.5998
10K
1.1810
21.0861
10K
1.1790
25.0264
10K
1.1650
170.3158
10K
1.1510
570.2447
11K
1.1360
120.1694
11K
1.1290
271.2648
11K
1.1230
583.0136
12K
1.1150
153.4341
12K
1.1070
134.4061
12K
1.0990
596.4451
13K
1.0930
330.7391
13K
1.0840
151.0429
13K
1.0730
54.9305
13K
1.0580
527.2541
14K
1.0490
302.3076
14K
1.0450
419.6248
15K
1.0350
708.0{3}22
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
26K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
44K
0.9060
4,243.6166
49K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
最新成交
時間
價格(USDT)
數量(LDO)
20:50:21
1.3240
54.7184
20:50:13
1.3250
78.5040
20:50:05
1.3250
29.8816
20:50:00
1.3250
62.1976
20:49:43
1.3270
660.7940
20:49:39
1.3260
20.4680
20:49:30
1.3260
19.6008
20:49:26
1.3260
49.4476
20:49:17
1.3270
44.0976
20:49:13
1.3270
333.9680
20:49:05
1.3290
35.3160
20:48:52
1.3300
20.2084
20:48:34
1.3290
454.1068
20:48:22
1.3310
25.4356
20:48:05
1.3310
93.4212
20:48:01
1.3320
96.7660
20:47:57
1.3320
19.4736
20:47:48
1.3320
42.6544
20:47:44
1.3330
87.8336
20:47:35
1.3330
128.6292
20:47:27
1.3320
20.4660
20:47:18
1.3310
29.4128
20:47:05
1.3320
32.4000
20:46:52
1.3310
65.3380
20:46:48
1.3320
24.5100
20:46:39
1.3320
32.7060
20:46:22
1.3310
288.4804
20:46:18
1.3320
157.6844
20:46:14
1.3310
35.9092
20:46:09
1.3290
57.0032
20:46:01
1.3280
93.7480
20:45:58
1.3270
47.5520
20:45:52
1.3280
29.0116
20:45:44
1.3270
39.5060
20:45:27
1.3260
37.3520
20:45:22
1.3260
20.6964
20:45:05
1.3250
52.0680
20:45:02
1.3260
30.0000
20:44:53
1.3250
177.0152
20:44:44
1.3260
47.5928
20:44:40
1.3250
22.5120
20:44:32
1.3250
172.7976
20:44:27
1.3240
186.5356
20:44:23
1.3240
41.0800
20:44:19
1.3240
23.3324
20:44:10
1.3240
20.2192
20:44:06
1.3230
86.8828
20:44:02
1.3220
25.8040
20:43:49
1.3210
29.8688
20:43:41
1.3210
52.7408
20:43:37
1.3210
142.5200
20:43:33
1.3200
158.4100
20:43:15
1.3210
41.3004
20:43:08
1.3200
43.1952
20:42:49
1.3200
124.1632
20:42:45
1.3210
75.5960
20:42:41
1.3210
22.5128
20:42:37
1.3210
30.1512
20:42:29
1.3210
20.2628
20:42:24
1.3210
34.8872
20:42:16
1.3210
24.7104
20:42:10
1.3210
20.8472
20:42:06
1.3210
21.6084
20:41:58
1.3210
20.3756
20:41:53
1.3210
44.5912
20:41:49
1.3210
436.1355
20:41:49
1.3210
2,722.5849
20:41:45
1.3230
97.7208
20:41:28
1.3200
57.8216
20:41:24
1.3200
1,879.2156
20:41:20
1.3200
197.5568
20:41:15
1.3190
98.9140
20:41:03
1.3190
31.9072
20:40:58
1.3190
47.1240
20:40:42
1.3200
369.3228
20:40:21
1.3200
30.3036
20:40:17
1.3210
58.5180
20:40:10
1.3210
20.4976
20:40:05
1.3220
140.9448
20:40:01
1.3230
7,087.6192
20:39:57
1.3240
124.9892
20:39:32
1.3230
46.6376
20:39:27
1.3230
23.0484
20:39:09
1.3230
23.8428
20:39:05
1.3230
177.9332
20:38:44
1.3240
46.8800
20:38:27
1.3240
52.2196
20:38:18
1.3230
185.3012
20:38:05
1.3230
177.9668
20:37:40
1.3230
87.9080
20:37:36
1.3230
237.3400
20:37:32
1.3230
24.9688
20:37:28
1.3230
962.1616
20:37:18
1.3250
171.9240
20:36:53
1.3250
87.3216
20:36:45
1.3250
56.0228
20:36:36
1.3260
29.6620
20:36:28
1.3260
30.5000
20:36:24
1.3260
102.3468
20:36:17
1.3260
31.8492
切換至幣幣交易