BTC/USDT
61,905.59
≈ 61,905.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.4433
61,909.6100
0.5213
24.4380
61,909.5900
0.6408
23.9167
61,909.5800
0.3882
23.2759
61,909.5600
0.3447
22.8878
61,909.5500
0.6376
22.5431
61,909.5400
0.4759
21.9055
61,909.5300
0.5592
21.4296
61,909.5200
0.4745
20.8704
61,909.5100
0.5790
20.3959
61,909.5000
0.6054
19.8169
61,909.4900
0.5091
19.2116
61,909.4800
0.3630
18.7024
61,909.4700
0.4237
18.3394
61,909.4600
0.4413
17.9156
61,909.4500
0.3748
17.4743
61,909.4400
0.6381
17.0995
61,909.4300
0.4853
16.4614
61,909.4200
0.5001
15.9762
61,909.4100
0.4821
15.4760
61,909.4000
0.5392
14.9939
61,909.3900
0.3332
14.4548
61,909.3800
0.3519
14.1216
61,909.3700
0.5113
13.7697
61,909.3600
0.3359
13.2584
61,909.3500
0.5103
12.9225
61,909.3400
0.3304
12.4122
61,909.3300
0.5794
12.0818
61,909.3200
0.6417
11.5024
61,909.3100
0.5435
10.8607
61,909.3000
0.5529
10.3172
61,909.2900
0.3764
9.7643
61,909.2800
0.3446
9.3879
61,909.2700
0.3300
9.0433
61,909.2600
0.3894
8.7134
61,909.2500
0.6066
8.3240
61,909.2400
0.4795
7.7174
61,909.2300
0.4472
7.2379
61,909.2200
0.4083
6.7907
61,909.2100
0.6312
6.3824
61,909.2000
0.6235
5.7513
61,909.1900
0.4951
5.1277
61,909.1800
0.4751
4.6326
61,909.1700
0.3777
4.1575
61,909.1600
0.6226
3.7798
61,909.1500
0.5867
3.1572
61,909.1400
0.5793
2.5705
61,909.1300
0.5288
1.9912
61,909.1200
0.6052
1.4624
61,909.1100
0.5088
0.8572
61,909.1000
0.3484
0.3484
61,905.59≈ 61,905.59
+ 0.00%
61,909.0800
0.4808
0.4808
61,909.0600
0.5752
1.0560
61,909.0400
0.6375
1.6935
61,909.0200
0.3247
2.0182
61,909.0000
0.3904
2.4086
61,908.9800
0.6307
3.0393
61,908.9600
0.4863
3.5256
61,908.9400
0.3679
3.8935
61,908.9200
0.6344
4.5280
61,908.9000
0.3363
4.8642
61,908.8800
0.3950
5.2592
61,908.8600
0.3326
5.5918
61,908.8400
0.3950
5.9868
61,908.8200
0.4247
6.4114
61,908.8000
0.5619
6.9733
61,908.7800
0.5160
7.4893
61,908.7600
0.3870
7.8763
61,908.7400
0.3355
8.2118
61,908.7200
0.3298
8.5416
61,908.7000
0.6410
9.1826
61,908.6800
0.3988
9.5814
61,908.6600
0.4029
9.9844
61,908.6400
0.3735
10.3578
61,908.6200
0.5268
10.8846
61,908.6000
0.5626
11.4472
61,908.5800
0.5198
11.9671
61,908.5600
0.6270
12.5941
61,908.5400
0.6183
13.2124
61,908.5200
0.5192
13.7317
61,908.5000
0.4560
14.1877
61,908.4800
0.4760
14.6637
61,908.4600
0.5585
15.2222
61,908.4400
0.5001
15.7224
61,908.4200
0.6091
16.3315
61,908.4000
0.3648
16.6963
61,908.3800
0.5168
17.2131
61,908.3600
0.5881
17.8011
61,908.3400
0.3878
18.1889
61,908.3200
0.5086
18.6975
61,908.3000
0.5163
19.2138
61,908.2800
0.3325
19.5463
61,908.2600
0.4584
20.0046
61,908.2400
0.4168
20.4214
61,908.2200
0.3498
20.7713
61,908.2000
0.4521
21.2233
61,908.1800
0.5863
21.8096
61,908.1600
0.5881
22.3978
61,908.1300
0.4956
22.8934
61,908.1100
0.3649
23.2582
61,908.0800
0.4320
23.6902
40,926.5700
0.0040
23.6942
40,813.5200
0.0040
23.6982
40,700.4700
0.0040
23.7022
40,587.4200
0.0040
23.7061
40,474.3700
0.0040
23.7101
40,361.3200
0.0040
23.7141
40,248.2700
0.0040
23.7181
40,135.2200
0.0040
23.7220
40,022.1700
0.0040
23.7260
39,909.1200
0.0040
23.7300
39,796.0700
0.0040
23.7340
39,683.0200
0.0040
23.7379
39,569.9700
0.0040
23.7419
39,456.9200
0.0040
23.7459
39,343.8700
0.0040
23.7499
39,230.8200
0.0040
23.7538
39,117.7700
0.0040
23.7578
39,004.7200
0.0040
23.7618
38,891.6700
0.0040
23.7658
38,778.6200
0.0040
23.7697
38,665.5700
0.0040
23.7737
38,552.5200
0.0040
23.7777
38,439.4700
0.0040
23.7817
38,326.4200
0.0040
23.7856
38,213.3700
0.0040
23.7896
38,100.3200
0.0040
23.7936
37,987.2700
0.0040
23.7976
37,874.2200
0.0040
23.8015
37,761.1700
0.0040
23.8055
37,648.1200
0.0040
23.8095
37,535.0700
0.0040
23.8135
37,422.0200
0.0040
23.8174
37,308.9700
0.0040
23.8214
37,195.9200
0.0040
23.8254
30,367.1800
0.0{3}26
23.8256
30,284.9900
0.0{3}26
23.8259
30,202.8000
0.0{3}26
23.8262
30,120.6100
0.0{3}26
23.8264
30,038.4200
0.0{3}26
23.8267
29,956.2300
0.0{3}26
23.8270
29,874.0400
0.0{3}26
23.8272
29,791.8500
0.0{3}26
23.8275
29,709.6600
0.0{3}26
23.8277
29,627.4700
0.0{3}26
23.8280
29,545.2800
0.0{3}26
23.8283
29,463.0900
0.0{3}26
23.8285
29,380.9000
0.0{3}26
23.8288
29,298.7100
0.0{3}26
23.8291
29,216.5200
0.0{3}26
23.8293
29,134.3300
0.0{3}26
23.8296
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.4433
61,909.6100
0.5213
24.4380
61,909.5900
0.6408
23.9167
61,909.5800
0.3882
23.2759
61,909.5600
0.3447
22.8878
61,909.5500
0.6376
22.5431
61,909.5400
0.4759
21.9055
61,909.5300
0.5592
21.4296
61,909.5200
0.4745
20.8704
61,909.5100
0.5790
20.3959
61,909.5000
0.6054
19.8169
61,909.4900
0.5091
19.2116
61,909.4800
0.3630
18.7024
61,909.4700
0.4237
18.3394
61,909.4600
0.4413
17.9156
61,909.4500
0.3748
17.4743
61,909.4400
0.6381
17.0995
61,909.4300
0.4853
16.4614
61,909.4200
0.5001
15.9762
61,909.4100
0.4821
15.4760
61,909.4000
0.5392
14.9939
61,909.3900
0.3332
14.4548
61,909.3800
0.3519
14.1216
61,909.3700
0.5113
13.7697
61,909.3600
0.3359
13.2584
61,909.3500
0.5103
12.9225
61,909.3400
0.3304
12.4122
61,909.3300
0.5794
12.0818
61,909.3200
0.6417
11.5024
61,909.3100
0.5435
10.8607
61,909.3000
0.5529
10.3172
61,909.2900
0.3764
9.7643
61,909.2800
0.3446
9.3879
61,909.2700
0.3300
9.0433
61,909.2600
0.3894
8.7134
61,909.2500
0.6066
8.3240
61,909.2400
0.4795
7.7174
61,909.2300
0.4472
7.2379
61,909.2200
0.4083
6.7907
61,909.2100
0.6312
6.3824
61,909.2000
0.6235
5.7513
61,909.1900
0.4951
5.1277
61,909.1800
0.4751
4.6326
61,909.1700
0.3777
4.1575
61,909.1600
0.6226
3.7798
61,909.1500
0.5867
3.1572
61,909.1400
0.5793
2.5705
61,909.1300
0.5288
1.9912
61,909.1200
0.6052
1.4624
61,909.1100
0.5088
0.8572
61,909.1000
0.3484
0.3484
61,905.59≈ 61,905.59
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,905.59≈ 61,905.59
+ 0.00%
61,909.0800
0.4808
0.4808
61,909.0600
0.5752
1.0560
61,909.0400
0.6375
1.6935
61,909.0200
0.3247
2.0182
61,909.0000
0.3904
2.4086
61,908.9800
0.6307
3.0393
61,908.9600
0.4863
3.5256
61,908.9400
0.3679
3.8935
61,908.9200
0.6344
4.5280
61,908.9000
0.3363
4.8642
61,908.8800
0.3950
5.2592
61,908.8600
0.3326
5.5918
61,908.8400
0.3950
5.9868
61,908.8200
0.4247
6.4114
61,908.8000
0.5619
6.9733
61,908.7800
0.5160
7.4893
61,908.7600
0.3870
7.8763
61,908.7400
0.3355
8.2118
61,908.7200
0.3298
8.5416
61,908.7000
0.6410
9.1826
61,908.6800
0.3988
9.5814
61,908.6600
0.4029
9.9844
61,908.6400
0.3735
10.3578
61,908.6200
0.5268
10.8846
61,908.6000
0.5626
11.4472
61,908.5800
0.5198
11.9671
61,908.5600
0.6270
12.5941
61,908.5400
0.6183
13.2124
61,908.5200
0.5192
13.7317
61,908.5000
0.4560
14.1877
61,908.4800
0.4760
14.6637
61,908.4600
0.5585
15.2222
61,908.4400
0.5001
15.7224
61,908.4200
0.6091
16.3315
61,908.4000
0.3648
16.6963
61,908.3800
0.5168
17.2131
61,908.3600
0.5881
17.8011
61,908.3400
0.3878
18.1889
61,908.3200
0.5086
18.6975
61,908.3000
0.5163
19.2138
61,908.2800
0.3325
19.5463
61,908.2600
0.4584
20.0046
61,908.2400
0.4168
20.4214
61,908.2200
0.3498
20.7713
61,908.2000
0.4521
21.2233
61,908.1800
0.5863
21.8096
61,908.1600
0.5881
22.3978
61,908.1300
0.4956
22.8934
61,908.1100
0.3649
23.2582
61,908.0800
0.4320
23.6902
40,926.5700
0.0040
23.6942
40,813.5200
0.0040
23.6982
40,700.4700
0.0040
23.7022
40,587.4200
0.0040
23.7061
40,474.3700
0.0040
23.7101
40,361.3200
0.0040
23.7141
40,248.2700
0.0040
23.7181
40,135.2200
0.0040
23.7220
40,022.1700
0.0040
23.7260
39,909.1200
0.0040
23.7300
39,796.0700
0.0040
23.7340
39,683.0200
0.0040
23.7379
39,569.9700
0.0040
23.7419
39,456.9200
0.0040
23.7459
39,343.8700
0.0040
23.7499
39,230.8200
0.0040
23.7538
39,117.7700
0.0040
23.7578
39,004.7200
0.0040
23.7618
38,891.6700
0.0040
23.7658
38,778.6200
0.0040
23.7697
38,665.5700
0.0040
23.7737
38,552.5200
0.0040
23.7777
38,439.4700
0.0040
23.7817
38,326.4200
0.0040
23.7856
38,213.3700
0.0040
23.7896
38,100.3200
0.0040
23.7936
37,987.2700
0.0040
23.7976
37,874.2200
0.0040
23.8015
37,761.1700
0.0040
23.8055
37,648.1200
0.0040
23.8095
37,535.0700
0.0040
23.8135
37,422.0200
0.0040
23.8174
37,308.9700
0.0040
23.8214
37,195.9200
0.0040
23.8254
30,367.1800
0.0{3}26
23.8256
30,284.9900
0.0{3}26
23.8259
30,202.8000
0.0{3}26
23.8262
30,120.6100
0.0{3}26
23.8264
30,038.4200
0.0{3}26
23.8267
29,956.2300
0.0{3}26
23.8270
29,874.0400
0.0{3}26
23.8272
29,791.8500
0.0{3}26
23.8275
29,709.6600
0.0{3}26
23.8277
29,627.4700
0.0{3}26
23.8280
29,545.2800
0.0{3}26
23.8283
29,463.0900
0.0{3}26
23.8285
29,380.9000
0.0{3}26
23.8288
29,298.7100
0.0{3}26
23.8291
29,216.5200
0.0{3}26
23.8293
29,134.3300
0.0{3}26
23.8296
最新成交
時間
價格(USDT)
數量(BTC)
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
切換至幣幣交易