KSM/USDT
31.05
≈ 31.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
33.3800
10.2396
631.9376
33.2900
11.4482
621.6980
33.2600
6.7256
610.2498
33.1400
12.6993
603.5242
33.0500
19.7388
590.8249
33.0000
15.4977
571.0861
32.9600
1.7610
555.5884
32.8200
22.2065
553.8274
32.7200
7.4381
531.6209
32.6100
11.1152
524.1828
32.5700
4.7310
513.0677
32.5100
5.5065
508.3367
32.4000
11.6738
502.8302
32.3100
8.1909
491.1564
32.1700
11.2396
482.9655
32.0300
4.2662
471.7259
32.0100
0.7984
467.4596
31.9900
0.6720
466.6612
31.9500
1.8392
465.9893
31.9300
3.2246
464.1501
31.9200
4.6916
460.9254
31.8800
2.7590
456.2339
31.8700
3.1686
453.4749
31.8400
3.2822
450.3063
31.8200
3.3944
447.0242
31.8100
3.8630
443.6297
31.8000
4.9390
439.7668
31.7800
3.0940
434.8277
31.7500
0.6358
431.7337
31.7100
3.6434
431.0979
31.6900
3.5952
427.4545
31.6800
2.5190
423.8594
31.6400
3.8938
421.3404
31.6000
4.6014
417.4466
31.5800
2.9951
412.8453
31.5600
3.2592
409.8501
31.5300
3.9145
406.5909
31.5200
2.4022
402.6764
31.4900
1.8884
400.2742
31.4600
0.5970
398.3858
31.4300
3.3401
397.7888
31.4100
4.2615
394.4487
31.3900
4.9478
390.1872
31.3800
1.7058
385.2395
31.3700
1.2087
383.5336
31.3300
4.5479
382.3249
31.3100
5.1456
377.7770
31.2700
2.8754
372.6314
31.2300
2.5471
369.7560
31.2200
4.7512
367.2090
31.2100
3.2670
362.4578
31.1900
1.8428
359.1908
31.1500
3.5458
357.3480
31.1100
1.4883
353.8022
31.0900
1.1802
352.3139
31.0700
113.9988
351.1337
31.0600
126.5260
237.1349
31.0500
110.6089
110.6089
31.05≈ 31.05
+ 0.00%
31.0300
98.1581
98.1581
31.0100
123.3567
221.5148
30.9900
107.9389
329.4537
30.9600
3.0145
332.4682
30.9300
0.5448
333.0129
30.8800
3.1201
336.1330
30.8300
4.2630
340.3960
30.8000
2.5695
342.9655
30.7800
3.4830
346.4485
30.7600
2.5824
349.0309
30.7100
3.6128
352.6437
30.6600
2.8547
355.4984
30.6300
2.0633
357.5617
30.5800
1.3329
358.8946
30.5600
5.1335
364.0281
30.5400
3.5080
367.5361
30.5100
1.3371
368.8732
30.4800
3.2930
372.1662
30.4400
1.9169
374.0831
30.4000
1.8987
375.9818
30.3600
3.7186
379.7004
30.3400
4.9450
384.6454
30.3000
1.9952
386.6405
30.2700
2.3752
389.0157
30.2400
0.7387
389.7544
30.1900
2.7424
392.4968
30.1400
2.2124
394.7092
30.1200
2.5982
397.3074
30.0900
5.2688
402.5762
30.0400
5.1534
407.7296
30.0000
2.1296
409.8592
29.9700
1.4962
411.3554
29.9500
1.0783
412.4337
29.9300
3.3566
415.7903
29.9000
0.5751
416.3655
29.8600
4.5086
420.8741
29.8400
3.1300
424.0040
29.7900
4.6727
428.6768
29.7700
3.5167
432.1934
29.7400
4.4601
436.6535
29.6900
3.9670
440.6205
29.6600
3.1305
443.7510
29.6300
1.9332
445.6842
29.4800
23.5272
469.2114
29.3300
26.4092
495.6206
29.2300
20.8953
516.5159
29.1100
11.7519
528.2678
29.0400
24.6515
552.9193
28.9900
21.8681
574.7874
28.8700
24.5774
599.3647
28.7600
9.0569
608.4216
28.6100
20.7250
629.1467
28.5600
14.0773
643.2240
28.5000
7.8246
651.0486
28.4000
10.0206
661.0692
28.2700
23.0712
684.1404
28.2300
10.5454
694.6858
28.1300
6.2500
700.9358
1.0000
0.2500
701.1858
0.0300
33.3333
734.5192
0.0200
50.0000
784.5192
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
33.3800
10.2396
631.9376
33.2900
11.4482
621.6980
33.2600
6.7256
610.2498
33.1400
12.6993
603.5242
33.0500
19.7388
590.8249
33.0000
15.4977
571.0861
32.9600
1.7610
555.5884
32.8200
22.2065
553.8274
32.7200
7.4381
531.6209
32.6100
11.1152
524.1828
32.5700
4.7310
513.0677
32.5100
5.5065
508.3367
32.4000
11.6738
502.8302
32.3100
8.1909
491.1564
32.1700
11.2396
482.9655
32.0300
4.2662
471.7259
32.0100
0.7984
467.4596
31.9900
0.6720
466.6612
31.9500
1.8392
465.9893
31.9300
3.2246
464.1501
31.9200
4.6916
460.9254
31.8800
2.7590
456.2339
31.8700
3.1686
453.4749
31.8400
3.2822
450.3063
31.8200
3.3944
447.0242
31.8100
3.8630
443.6297
31.8000
4.9390
439.7668
31.7800
3.0940
434.8277
31.7500
0.6358
431.7337
31.7100
3.6434
431.0979
31.6900
3.5952
427.4545
31.6800
2.5190
423.8594
31.6400
3.8938
421.3404
31.6000
4.6014
417.4466
31.5800
2.9951
412.8453
31.5600
3.2592
409.8501
31.5300
3.9145
406.5909
31.5200
2.4022
402.6764
31.4900
1.8884
400.2742
31.4600
0.5970
398.3858
31.4300
3.3401
397.7888
31.4100
4.2615
394.4487
31.3900
4.9478
390.1872
31.3800
1.7058
385.2395
31.3700
1.2087
383.5336
31.3300
4.5479
382.3249
31.3100
5.1456
377.7770
31.2700
2.8754
372.6314
31.2300
2.5471
369.7560
31.2200
4.7512
367.2090
31.2100
3.2670
362.4578
31.1900
1.8428
359.1908
31.1500
3.5458
357.3480
31.1100
1.4883
353.8022
31.0900
1.1802
352.3139
31.0700
113.9988
351.1337
31.0600
126.5260
237.1349
31.0500
110.6089
110.6089
31.05≈ 31.05
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
31.05≈ 31.05
+ 0.00%
31.0300
98.1581
98.1581
31.0100
123.3567
221.5148
30.9900
107.9389
329.4537
30.9600
3.0145
332.4682
30.9300
0.5448
333.0129
30.8800
3.1201
336.1330
30.8300
4.2630
340.3960
30.8000
2.5695
342.9655
30.7800
3.4830
346.4485
30.7600
2.5824
349.0309
30.7100
3.6128
352.6437
30.6600
2.8547
355.4984
30.6300
2.0633
357.5617
30.5800
1.3329
358.8946
30.5600
5.1335
364.0281
30.5400
3.5080
367.5361
30.5100
1.3371
368.8732
30.4800
3.2930
372.1662
30.4400
1.9169
374.0831
30.4000
1.8987
375.9818
30.3600
3.7186
379.7004
30.3400
4.9450
384.6454
30.3000
1.9952
386.6405
30.2700
2.3752
389.0157
30.2400
0.7387
389.7544
30.1900
2.7424
392.4968
30.1400
2.2124
394.7092
30.1200
2.5982
397.3074
30.0900
5.2688
402.5762
30.0400
5.1534
407.7296
30.0000
2.1296
409.8592
29.9700
1.4962
411.3554
29.9500
1.0783
412.4337
29.9300
3.3566
415.7903
29.9000
0.5751
416.3655
29.8600
4.5086
420.8741
29.8400
3.1300
424.0040
29.7900
4.6727
428.6768
29.7700
3.5167
432.1934
29.7400
4.4601
436.6535
29.6900
3.9670
440.6205
29.6600
3.1305
443.7510
29.6300
1.9332
445.6842
29.4800
23.5272
469.2114
29.3300
26.4092
495.6206
29.2300
20.8953
516.5159
29.1100
11.7519
528.2678
29.0400
24.6515
552.9193
28.9900
21.8681
574.7874
28.8700
24.5774
599.3647
28.7600
9.0569
608.4216
28.6100
20.7250
629.1467
28.5600
14.0773
643.2240
28.5000
7.8246
651.0486
28.4000
10.0206
661.0692
28.2700
23.0712
684.1404
28.2300
10.5454
694.6858
28.1300
6.2500
700.9358
1.0000
0.2500
701.1858
0.0300
33.3333
734.5192
0.0200
50.0000
784.5192
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
00:53:47
31.0500
0.6573
00:53:47
31.0500
0.1406
00:53:47
31.0500
0.6573
00:53:43
31.0600
0.8615
00:53:39
31.0600
0.2319
00:53:35
31.0500
0.7979
00:53:30
31.0600
0.4869
00:53:26
31.0600
0.7688
00:53:22
31.0800
0.9473
00:53:13
31.0900
0.8486
00:53:09
31.0900
0.9970
00:53:05
31.0900
2.1795
00:53:01
31.0900
3.8731
00:53:00
31.1000
0.8929
00:52:56
31.1000
0.8929
00:52:52
31.1100
0.5372
00:52:48
31.1100
0.8458
00:52:44
31.1100
2.1172
00:52:39
31.1100
3.1678
00:52:27
31.1100
8.3524
00:52:27
31.1000
0.6728
00:52:23
31.0700
0.4928
00:52:18
31.0600
0.2707
00:52:14
31.0700
0.4255
00:52:14
31.0800
0.4290
00:52:14
31.0800
0.8388
00:52:14
31.0800
0.4290
00:52:10
31.0900
0.5878
00:52:06
31.0800
0.1160
00:52:06
31.0800
0.4290
00:52:01
31.0900
0.9233
00:51:57
31.0800
0.4290
00:51:53
31.0900
0.9459
00:51:49
31.0900
0.2590
00:51:45
31.0800
0.9950
00:51:36
31.0700
0.4255
00:51:31
31.0600
0.9330
00:51:27
31.0500
0.2586
00:51:23
31.0400
0.4250
00:51:18
31.0400
0.7399
00:51:14
31.0500
0.6626
00:51:10
31.0600
0.6032
00:51:05
31.0700
0.8151
00:51:00
31.0600
0.8605
00:50:55
31.0200
0.4804
00:50:51
31.0100
0.2947
00:50:47
31.0100
0.4909
00:50:42
31.0000
0.8598
00:50:38
31.0000
0.9845
00:50:34
31.0200
0.2449
00:50:30
31.0400
0.4092
00:50:25
31.0300
0.3127
00:50:20
31.0200
0.6495
00:50:16
31.0100
0.5303
00:50:12
31.0100
0.8240
00:50:06
30.9900
0.4324
00:50:02
30.9700
4.9758
00:49:57
30.9800
0.8234
00:49:53
31.0000
0.3639
00:49:53
31.0000
0.4832
00:49:53
31.0000
0.3639
00:49:53
31.0100
1.1720
00:49:49
31.0100
1.1720
00:49:45
31.0300
0.8512
00:49:40
31.0400
0.5839
00:49:36
31.0500
0.8388
00:49:32
31.0400
0.3144
00:49:24
31.0500
0.4974
00:49:19
31.0500
0.9242
00:49:15
31.0500
0.6957
00:49:11
31.0500
0.4757
00:49:06
31.0300
0.4089
00:49:02
31.0200
0.7893
00:48:58
31.0100
0.5083
00:48:54
31.0000
0.8470
00:48:49
30.9800
0.6750
00:48:45
30.9700
0.4414
00:48:41
30.9600
0.4345
00:48:37
30.9600
0.9611
00:48:32
30.9700
0.6516
00:48:28
30.9600
0.9807
00:48:24
30.9600
0.4710
00:48:20
30.9700
0.6377
00:48:15
30.9700
0.3724
00:48:11
30.9600
0.7777
00:48:07
30.9700
0.2372
00:48:03
30.9800
0.4619
00:47:59
30.9800
0.9482
00:47:54
30.9800
0.8907
00:47:50
30.9900
0.2654
00:47:50
30.9900
0.1902
00:47:50
30.9900
0.2654
00:47:46
31.0000
0.6797
00:47:42
30.9900
0.5286
00:47:42
30.9900
0.2654
00:47:42
31.0000
11.7138
00:47:38
31.0000
11.7138
00:47:33
31.0000
0.5649
00:47:29
31.0000
0.2790
00:47:25
31.0100
0.2562
切換至幣幣交易