KSM/USDT
28.22
≈ 28.22
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
30.5500
10.5665
704.9938
30.4800
14.8040
694.4273
30.3400
12.0384
679.6233
30.2700
16.5265
667.5849
30.1400
26.1963
651.0584
30.0500
8.2537
624.8621
29.9600
11.3849
616.6084
29.8500
2.5198
605.2235
29.7700
1.6919
602.7036
29.6700
14.4832
601.0117
29.5800
5.8706
586.5285
29.5500
25.1881
580.6580
29.4900
5.6727
555.4699
29.3900
16.9029
549.7972
29.3200
19.7243
532.8943
29.2900
4.2980
513.1700
29.2500
1.7873
508.8720
29.2200
3.2142
507.0847
29.1800
3.9887
503.8705
29.1500
2.0203
499.8818
29.1400
4.3478
497.8615
29.1200
1.2433
493.5137
29.0900
0.5107
492.2703
29.0500
5.0095
491.7596
29.0400
1.1896
486.7501
29.0100
0.5985
485.5605
28.9800
4.9709
484.9620
28.9600
2.5148
479.9911
28.9300
4.0823
477.4764
28.9000
3.8637
473.3941
28.8600
5.2089
469.5303
28.8200
1.7709
464.3215
28.8000
3.9198
462.5506
28.7600
1.6135
458.6308
28.7500
5.0113
457.0172
28.7200
2.8345
452.0059
28.6800
5.1525
449.1714
28.6700
5.3964
444.0189
28.6500
2.9483
438.6225
28.6400
5.6863
435.6742
28.6200
1.6599
429.9880
28.5800
5.5402
428.3280
28.5700
4.6216
422.7879
28.5600
0.8418
418.1663
28.5400
1.3316
417.3245
28.5300
4.2617
415.9929
28.5200
5.4163
411.7311
28.4800
1.0433
406.3149
28.4500
5.0078
405.2716
28.4100
2.3082
400.2638
28.3700
2.2884
397.9556
28.3400
1.3938
395.6672
28.3300
5.6328
394.2735
28.3000
3.7350
388.6407
28.2700
4.1469
384.9057
28.2400
116.3589
380.7587
28.2300
131.2356
264.3998
28.2200
133.1642
133.1642
28.22≈ 28.22
+ 0.00%
28.2000
135.1116
135.1116
28.1800
134.7177
269.8293
28.1600
109.5564
379.3858
28.1200
1.8749
381.2606
28.0800
3.6722
384.9328
28.0400
1.0409
385.9737
28.0200
2.5381
388.5118
27.9800
5.7998
394.3116
27.9300
2.8629
397.1745
27.8800
5.3676
402.5421
27.8400
0.9363
403.4784
27.7900
2.8785
406.3569
27.7700
4.0078
410.3647
27.7500
2.3617
412.7264
27.7200
3.8477
416.5741
27.7000
2.2438
418.8179
27.6800
3.5065
422.3244
27.6300
4.1943
426.5187
27.6000
3.9881
430.5069
27.5800
3.1347
433.6416
27.5500
2.6979
436.3395
27.5300
2.4900
438.8295
27.4800
2.0576
440.8870
27.4400
4.9613
445.8484
27.4200
1.3239
447.1722
27.3700
0.8809
448.0531
27.3400
4.7115
452.7646
27.2900
2.9725
455.7371
27.2400
3.7249
459.4621
27.2000
2.6638
462.1259
27.1600
3.8302
465.9561
27.1300
1.1411
467.0972
27.0900
3.3844
470.4816
27.0500
3.9332
474.4148
27.0300
3.5718
477.9866
26.9800
1.9243
479.9110
26.9400
2.3261
482.2371
26.9100
4.2989
486.5360
26.8900
1.1424
487.6784
26.8500
2.4884
490.1668
26.8000
2.9983
493.1651
26.7600
2.3532
495.5183
26.7100
2.6823
498.2006
26.6700
13.9937
512.1943
26.5900
3.5934
515.7878
26.4800
7.9206
523.7083
26.4100
16.1412
539.8495
26.3700
8.6804
548.5299
26.2700
9.7824
558.3123
26.1600
22.8096
581.1218
26.0700
15.5317
596.6535
25.9500
10.5086
607.1621
25.8500
7.9510
615.1131
25.7500
22.3527
637.4658
25.6100
24.3127
661.7785
25.5300
3.9880
665.7665
25.3800
30.1124
695.8789
25.3000
7.1704
703.0493
1.0000
0.2500
703.2993
0.0300
33.3333
736.6326
0.0200
50.0000
786.6326
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
30.5500
10.5665
704.9938
30.4800
14.8040
694.4273
30.3400
12.0384
679.6233
30.2700
16.5265
667.5849
30.1400
26.1963
651.0584
30.0500
8.2537
624.8621
29.9600
11.3849
616.6084
29.8500
2.5198
605.2235
29.7700
1.6919
602.7036
29.6700
14.4832
601.0117
29.5800
5.8706
586.5285
29.5500
25.1881
580.6580
29.4900
5.6727
555.4699
29.3900
16.9029
549.7972
29.3200
19.7243
532.8943
29.2900
4.2980
513.1700
29.2500
1.7873
508.8720
29.2200
3.2142
507.0847
29.1800
3.9887
503.8705
29.1500
2.0203
499.8818
29.1400
4.3478
497.8615
29.1200
1.2433
493.5137
29.0900
0.5107
492.2703
29.0500
5.0095
491.7596
29.0400
1.1896
486.7501
29.0100
0.5985
485.5605
28.9800
4.9709
484.9620
28.9600
2.5148
479.9911
28.9300
4.0823
477.4764
28.9000
3.8637
473.3941
28.8600
5.2089
469.5303
28.8200
1.7709
464.3215
28.8000
3.9198
462.5506
28.7600
1.6135
458.6308
28.7500
5.0113
457.0172
28.7200
2.8345
452.0059
28.6800
5.1525
449.1714
28.6700
5.3964
444.0189
28.6500
2.9483
438.6225
28.6400
5.6863
435.6742
28.6200
1.6599
429.9880
28.5800
5.5402
428.3280
28.5700
4.6216
422.7879
28.5600
0.8418
418.1663
28.5400
1.3316
417.3245
28.5300
4.2617
415.9929
28.5200
5.4163
411.7311
28.4800
1.0433
406.3149
28.4500
5.0078
405.2716
28.4100
2.3082
400.2638
28.3700
2.2884
397.9556
28.3400
1.3938
395.6672
28.3300
5.6328
394.2735
28.3000
3.7350
388.6407
28.2700
4.1469
384.9057
28.2400
116.3589
380.7587
28.2300
131.2356
264.3998
28.2200
133.1642
133.1642
28.22≈ 28.22
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
28.22≈ 28.22
+ 0.00%
28.2000
135.1116
135.1116
28.1800
134.7177
269.8293
28.1600
109.5564
379.3858
28.1200
1.8749
381.2606
28.0800
3.6722
384.9328
28.0400
1.0409
385.9737
28.0200
2.5381
388.5118
27.9800
5.7998
394.3116
27.9300
2.8629
397.1745
27.8800
5.3676
402.5421
27.8400
0.9363
403.4784
27.7900
2.8785
406.3569
27.7700
4.0078
410.3647
27.7500
2.3617
412.7264
27.7200
3.8477
416.5741
27.7000
2.2438
418.8179
27.6800
3.5065
422.3244
27.6300
4.1943
426.5187
27.6000
3.9881
430.5069
27.5800
3.1347
433.6416
27.5500
2.6979
436.3395
27.5300
2.4900
438.8295
27.4800
2.0576
440.8870
27.4400
4.9613
445.8484
27.4200
1.3239
447.1722
27.3700
0.8809
448.0531
27.3400
4.7115
452.7646
27.2900
2.9725
455.7371
27.2400
3.7249
459.4621
27.2000
2.6638
462.1259
27.1600
3.8302
465.9561
27.1300
1.1411
467.0972
27.0900
3.3844
470.4816
27.0500
3.9332
474.4148
27.0300
3.5718
477.9866
26.9800
1.9243
479.9110
26.9400
2.3261
482.2371
26.9100
4.2989
486.5360
26.8900
1.1424
487.6784
26.8500
2.4884
490.1668
26.8000
2.9983
493.1651
26.7600
2.3532
495.5183
26.7100
2.6823
498.2006
26.6700
13.9937
512.1943
26.5900
3.5934
515.7878
26.4800
7.9206
523.7083
26.4100
16.1412
539.8495
26.3700
8.6804
548.5299
26.2700
9.7824
558.3123
26.1600
22.8096
581.1218
26.0700
15.5317
596.6535
25.9500
10.5086
607.1621
25.8500
7.9510
615.1131
25.7500
22.3527
637.4658
25.6100
24.3127
661.7785
25.5300
3.9880
665.7665
25.3800
30.1124
695.8789
25.3000
7.1704
703.0493
1.0000
0.2500
703.2993
0.0300
33.3333
736.6326
0.0200
50.0000
786.6326
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
15:02:30
28.2200
0.3820
15:02:22
28.2200
0.7711
15:02:18
28.2200
0.9280
15:02:13
28.2300
0.7550
15:02:09
28.2300
0.7550
15:02:09
28.2400
0.4459
15:02:05
28.2400
0.0819
15:02:05
28.2400
0.4459
15:02:01
28.2400
0.5384
15:02:01
28.2400
0.4459
15:01:56
28.2400
0.2184
15:01:56
28.2400
0.4459
15:01:52
28.2400
0.4459
15:01:48
28.2500
0.5744
15:01:44
28.2200
0.4433
15:01:39
28.2100
0.2512
15:01:35
28.2100
0.4045
15:01:31
28.2200
0.8064
15:01:27
28.2300
0.5449
15:01:22
28.2200
0.4109
15:01:18
28.2200
0.7699
15:01:14
28.2200
0.6719
15:01:10
28.2300
0.9124
15:01:05
28.2500
0.5834
15:01:01
28.2700
0.4783
15:01:01
28.2800
0.7268
15:01:01
28.2800
0.2556
15:00:57
28.2800
0.7268
15:00:52
28.2800
0.9824
15:00:52
28.2900
0.7837
15:00:52
28.2900
0.1108
15:00:48
28.2900
0.7837
15:00:43
28.2900
0.8944
15:00:39
28.3000
0.8407
15:00:35
28.2900
0.9269
15:00:30
28.2800
0.3241
15:00:26
28.2800
0.3052
15:00:22
28.2700
0.3587
15:00:17
28.2700
0.5281
15:00:13
28.2700
0.5815
15:00:07
28.2700
0.3040
15:00:02
28.2700
0.8246
14:59:58
28.2700
0.8791
14:59:53
28.2600
0.3381
14:59:49
28.2600
0.5848
14:59:45
28.2600
0.5084
14:59:41
28.2600
0.4848
14:59:37
28.2600
0.8001
14:59:32
28.2500
0.8061
14:59:28
28.2500
0.5059
14:59:24
28.2500
0.9514
14:59:19
28.2600
0.2564
14:59:19
28.2600
0.4487
14:59:15
28.2600
0.2564
14:59:11
28.2600
0.7051
14:59:07
28.2700
0.7263
14:59:03
28.2700
0.5084
14:58:58
28.2700
0.7526
14:58:54
28.2700
0.3255
14:58:50
28.2700
0.8067
14:58:46
28.2700
0.9268
14:58:41
28.2600
0.4132
14:58:37
28.2700
0.8035
14:58:33
28.2700
0.6626
14:58:28
28.2700
0.8437
14:58:24
28.2600
0.7150
14:58:20
28.2500
0.7022
14:58:13
28.2600
0.6682
14:57:58
28.2600
0.4952
14:57:54
28.2500
0.4747
14:57:50
28.2500
0.7261
14:57:46
28.2700
0.3488
14:57:41
28.2700
0.6329
14:57:41
28.2700
0.3488
14:57:37
28.2700
0.3833
14:57:37
28.2700
0.3488
14:57:33
28.2700
0.4385
14:57:33
28.2700
0.3488
14:57:29
28.2700
0.0981
14:57:29
28.2700
0.3488
14:57:24
28.2700
0.4726
14:57:24
28.2700
0.3488
14:57:20
28.2700
0.1357
14:57:20
28.2700
0.3488
14:57:16
28.2700
0.2865
14:57:16
28.2700
0.3488
14:57:11
28.2700
0.3773
14:57:11
28.2700
0.3488
14:57:08
28.2700
0.3321
14:57:08
28.2700
0.3488
14:57:02
28.2700
0.3488
14:56:56
28.2800
0.2922
14:56:56
28.2800
0.4309
14:56:56
28.2800
0.2119
14:56:51
28.2800
0.4309
14:56:47
28.2800
0.6428
14:56:47
28.2900
0.8222
14:56:43
28.2900
0.8222
14:56:39
28.3000
0.5241
14:56:34
28.2900
0.6405
切換至幣幣交易