KSM/USDT
16.93
≈ 16.93
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
19.1200
40.1729
1K
19.0900
31.1082
1K
19.0100
7.3055
1K
18.9200
25.3317
1K
18.8300
11.2488
1K
18.7600
30.2398
1K
18.6300
21.1390
1K
18.6000
20.2977
1K
18.5400
34.6676
1K
18.4300
30.1544
1K
18.3900
16.7123
1K
18.3200
41.1178
1K
18.2400
16.9505
989.3440
18.1400
19.4726
972.3935
18.1300
9.3124
952.9208
18.0800
7.7461
943.6084
18.0500
15.5233
935.8623
18.0000
5.2033
920.3390
17.9600
8.5422
915.1357
17.9400
42.4413
906.5935
17.9200
7.6443
864.1522
17.9000
7.4846
856.5079
17.8900
1.9109
849.0233
17.8800
4.1413
847.1124
17.8600
2.2759
842.9711
17.8400
2.4362
840.6953
17.8200
1.9611
838.2591
17.8100
6.6763
836.2979
17.8000
5.4776
829.6217
17.7800
2.7997
824.1441
17.7500
6.2450
821.3444
17.7400
2.9909
815.0994
17.7300
2.9280
812.1085
17.7100
5.2776
809.1805
17.7000
6.1783
803.9029
17.6900
2.3071
797.7247
17.6800
5.6444
795.4175
17.6700
3.1030
789.7731
17.6500
7.5347
786.6701
17.6300
2.9708
779.1354
17.6000
7.4499
776.1646
17.5900
6.4876
768.7147
17.5800
5.3013
762.2271
17.5700
8.8520
756.9258
17.5500
8.3193
748.0738
17.5400
4.3435
739.7546
17.5200
1.8253
735.4111
17.5100
2.8391
733.5858
17.5000
1.5037
730.7467
17.4900
3.4560
729.2429
17.4700
6.1320
725.7869
17.4600
5.8437
719.6549
17.4500
8.3678
713.8112
17.4400
2.2115
705.4434
17.4200
8.7412
703.2319
17.4100
3.2591
694.4906
17.3700
7.0742
691.2315
17.3600
7.9630
684.1573
17.3500
2.0686
676.1943
17.3300
8.9542
674.1257
17.3000
9.0147
665.1715
17.2900
9.1016
656.1568
17.2700
2.1561
647.0552
17.2600
1.3889
644.8991
17.2200
5.4203
643.5102
17.2000
6.4392
638.0899
17.1900
4.1408
631.6507
17.1600
9.3301
627.5099
17.1500
2.3257
618.1798
17.1300
3.6292
615.8541
17.1100
3.8825
612.2249
17.0900
6.0740
608.3424
17.0800
1.8934
602.2684
17.0600
4.4911
600.3750
17.0500
6.5506
595.8840
17.0300
1.2770
589.3333
17.0200
2.3558
588.0564
17.0000
8.1379
585.7006
16.9900
8.7994
577.5626
16.9700
4.2980
568.7632
16.9600
187.1474
564.4652
16.9500
198.6256
377.3178
16.9400
178.6922
178.6922
16.93≈ 16.93
+ 0.00%
16.9200
189.1687
189.1687
16.9000
199.4111
388.5798
16.8800
178.1970
566.7768
16.8400
8.7252
575.5020
16.8200
6.9240
582.4260
16.7800
2.8957
585.3217
16.7500
7.7586
593.0802
16.7100
6.5666
599.6468
16.6900
3.6976
603.3444
16.6600
8.5010
611.8454
16.6100
8.5031
620.3485
16.5600
9.2903
629.6387
16.5200
6.5001
636.1389
16.4700
5.0117
641.1506
16.4500
6.7490
647.8996
16.4100
0.9521
648.8516
16.3700
6.4308
655.2824
16.3200
1.1234
656.4058
16.2700
0.9654
657.3711
16.2300
3.1381
660.5092
16.2100
9.4544
669.9637
16.1900
5.4860
675.4497
16.1500
4.3287
679.7784
16.1300
10.0448
689.8232
16.1100
7.7349
697.5581
16.0900
8.6817
706.2397
16.0500
6.3334
712.5732
16.0200
4.0440
716.6172
16.0000
2.3142
718.9314
15.9800
8.2854
727.2168
15.9300
3.9062
731.1230
15.8800
8.1591
739.2820
15.8500
8.1941
747.4762
15.8300
9.9473
757.4235
15.7900
1.0206
758.4442
15.7600
2.4666
760.9107
15.7200
6.9779
767.8886
15.6900
4.9271
772.8157
15.6400
8.4867
781.3023
15.5900
9.0870
790.3894
15.5700
1.6589
792.0483
15.5500
7.6621
799.7104
15.5000
5.9018
805.6122
15.3500
3.5486
809.1608
15.2900
39.8559
849.0167
15.1700
51.4789
900.4956
15.0800
17.6643
918.1599
15.0000
32.7089
950.8688
14.9500
19.8574
970.7262
14.8300
33.3649
1K
14.7600
35.7727
1K
14.7200
9.5134
1K
14.5800
47.8690
1K
14.5000
39.3682
1K
14.4000
11.0519
1K
14.3000
34.7865
1K
14.2100
27.6942
1K
14.1700
33.5445
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (KSM)
累計 (KSM)
19.1200
40.1729
1K
19.0900
31.1082
1K
19.0100
7.3055
1K
18.9200
25.3317
1K
18.8300
11.2488
1K
18.7600
30.2398
1K
18.6300
21.1390
1K
18.6000
20.2977
1K
18.5400
34.6676
1K
18.4300
30.1544
1K
18.3900
16.7123
1K
18.3200
41.1178
1K
18.2400
16.9505
989.3440
18.1400
19.4726
972.3935
18.1300
9.3124
952.9208
18.0800
7.7461
943.6084
18.0500
15.5233
935.8623
18.0000
5.2033
920.3390
17.9600
8.5422
915.1357
17.9400
42.4413
906.5935
17.9200
7.6443
864.1522
17.9000
7.4846
856.5079
17.8900
1.9109
849.0233
17.8800
4.1413
847.1124
17.8600
2.2759
842.9711
17.8400
2.4362
840.6953
17.8200
1.9611
838.2591
17.8100
6.6763
836.2979
17.8000
5.4776
829.6217
17.7800
2.7997
824.1441
17.7500
6.2450
821.3444
17.7400
2.9909
815.0994
17.7300
2.9280
812.1085
17.7100
5.2776
809.1805
17.7000
6.1783
803.9029
17.6900
2.3071
797.7247
17.6800
5.6444
795.4175
17.6700
3.1030
789.7731
17.6500
7.5347
786.6701
17.6300
2.9708
779.1354
17.6000
7.4499
776.1646
17.5900
6.4876
768.7147
17.5800
5.3013
762.2271
17.5700
8.8520
756.9258
17.5500
8.3193
748.0738
17.5400
4.3435
739.7546
17.5200
1.8253
735.4111
17.5100
2.8391
733.5858
17.5000
1.5037
730.7467
17.4900
3.4560
729.2429
17.4700
6.1320
725.7869
17.4600
5.8437
719.6549
17.4500
8.3678
713.8112
17.4400
2.2115
705.4434
17.4200
8.7412
703.2319
17.4100
3.2591
694.4906
17.3700
7.0742
691.2315
17.3600
7.9630
684.1573
17.3500
2.0686
676.1943
17.3300
8.9542
674.1257
17.3000
9.0147
665.1715
17.2900
9.1016
656.1568
17.2700
2.1561
647.0552
17.2600
1.3889
644.8991
17.2200
5.4203
643.5102
17.2000
6.4392
638.0899
17.1900
4.1408
631.6507
17.1600
9.3301
627.5099
17.1500
2.3257
618.1798
17.1300
3.6292
615.8541
17.1100
3.8825
612.2249
17.0900
6.0740
608.3424
17.0800
1.8934
602.2684
17.0600
4.4911
600.3750
17.0500
6.5506
595.8840
17.0300
1.2770
589.3333
17.0200
2.3558
588.0564
17.0000
8.1379
585.7006
16.9900
8.7994
577.5626
16.9700
4.2980
568.7632
16.9600
187.1474
564.4652
16.9500
198.6256
377.3178
16.9400
178.6922
178.6922
16.93≈ 16.93
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
16.93≈ 16.93
+ 0.00%
16.9200
189.1687
189.1687
16.9000
199.4111
388.5798
16.8800
178.1970
566.7768
16.8400
8.7252
575.5020
16.8200
6.9240
582.4260
16.7800
2.8957
585.3217
16.7500
7.7586
593.0802
16.7100
6.5666
599.6468
16.6900
3.6976
603.3444
16.6600
8.5010
611.8454
16.6100
8.5031
620.3485
16.5600
9.2903
629.6387
16.5200
6.5001
636.1389
16.4700
5.0117
641.1506
16.4500
6.7490
647.8996
16.4100
0.9521
648.8516
16.3700
6.4308
655.2824
16.3200
1.1234
656.4058
16.2700
0.9654
657.3711
16.2300
3.1381
660.5092
16.2100
9.4544
669.9637
16.1900
5.4860
675.4497
16.1500
4.3287
679.7784
16.1300
10.0448
689.8232
16.1100
7.7349
697.5581
16.0900
8.6817
706.2397
16.0500
6.3334
712.5732
16.0200
4.0440
716.6172
16.0000
2.3142
718.9314
15.9800
8.2854
727.2168
15.9300
3.9062
731.1230
15.8800
8.1591
739.2820
15.8500
8.1941
747.4762
15.8300
9.9473
757.4235
15.7900
1.0206
758.4442
15.7600
2.4666
760.9107
15.7200
6.9779
767.8886
15.6900
4.9271
772.8157
15.6400
8.4867
781.3023
15.5900
9.0870
790.3894
15.5700
1.6589
792.0483
15.5500
7.6621
799.7104
15.5000
5.9018
805.6122
15.3500
3.5486
809.1608
15.2900
39.8559
849.0167
15.1700
51.4789
900.4956
15.0800
17.6643
918.1599
15.0000
32.7089
950.8688
14.9500
19.8574
970.7262
14.8300
33.3649
1K
14.7600
35.7727
1K
14.7200
9.5134
1K
14.5800
47.8690
1K
14.5000
39.3682
1K
14.4000
11.0519
1K
14.3000
34.7865
1K
14.2100
27.6942
1K
14.1700
33.5445
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(KSM)
20:38:46
16.9300
0.4076
20:38:43
16.9300
0.4096
20:38:37
16.9300
0.4233
20:38:29
16.9300
0.6207
20:38:24
16.9300
0.8471
20:38:20
16.9300
0.2995
20:38:15
16.9300
0.7078
20:38:11
16.9300
0.9767
20:38:07
16.9300
0.6310
20:38:02
16.9300
0.4913
20:37:58
16.9300
0.9641
20:37:54
16.9300
0.8176
20:37:45
16.9300
0.4329
20:37:41
16.9300
0.5715
20:37:36
16.9300
0.2822
20:37:32
16.9300
0.6122
20:37:28
16.9300
0.8872
20:37:16
16.9300
4.2528
20:37:11
16.9300
0.2946
20:37:07
16.9300
0.3843
20:37:03
16.9300
0.8500
20:36:58
16.9300
0.8168
20:36:53
16.9300
0.8334
20:36:49
16.9300
0.8380
20:36:40
16.9300
0.3737
20:36:36
16.9300
0.2789
20:36:31
16.9300
0.5789
20:36:27
16.9300
0.8355
20:36:22
16.9300
0.6754
20:36:18
16.9300
0.5980
20:36:10
16.9300
0.7245
20:36:05
16.9300
0.5680
20:36:05
16.9300
0.1139
20:36:01
16.9300
0.2584
20:36:01
16.9300
0.5299
20:35:56
16.9300
0.2495
20:35:56
16.9300
0.1228
20:35:52
16.9300
0.7794
20:35:47
16.9300
0.9022
20:35:47
16.9400
0.2830
20:35:43
16.9400
0.4804
20:35:43
16.9400
0.2830
20:35:38
16.9400
0.2830
20:35:34
16.9500
0.7747
20:35:25
16.9500
0.9547
20:35:21
16.9500
0.4235
20:35:14
16.9500
0.2933
20:35:08
16.9500
0.2348
20:35:02
16.9500
0.2934
20:34:58
16.9500
0.4717
20:34:54
16.9500
0.9787
20:34:50
16.9500
0.2589
20:34:45
16.9400
0.4914
20:34:41
16.9300
0.5643
20:34:37
16.9300
0.6628
20:34:32
16.9300
0.3149
20:34:28
16.9300
0.8946
20:34:24
16.9300
0.7628
20:34:19
16.9300
0.5080
20:34:15
16.9300
0.2642
20:34:07
16.9200
0.5473
20:34:03
16.9200
0.3813
20:33:58
16.9200
0.1261
20:33:58
16.9200
0.3734
20:33:54
16.9200
0.5191
20:33:54
16.9200
0.3734
20:33:50
16.9200
0.3734
20:33:50
16.9300
0.2472
20:33:46
16.9300
0.0797
20:33:46
16.9300
0.2472
20:33:42
16.9300
1.1501
20:33:42
16.9300
0.2472
20:33:37
16.9300
0.4025
20:33:37
16.9300
0.2472
20:33:33
16.9300
0.2472
20:33:29
16.9400
0.6293
20:33:24
16.9300
0.4731
20:33:20
16.9300
0.9277
20:33:16
16.9300
0.3961
20:33:11
16.9300
0.7426
20:33:02
16.9300
0.9223
20:32:58
16.9300
0.3540
20:32:54
16.9300
0.2622
20:32:49
16.9300
0.9384
20:32:45
16.9300
0.8026
20:32:41
16.9300
0.6150
20:32:37
16.9300
0.9125
20:32:33
16.9300
0.8217
20:32:28
16.9300
0.5722
20:32:24
16.9300
0.6059
20:32:20
16.9300
0.4228
20:32:15
16.9300
0.2772
20:32:11
16.9300
0.6645
20:32:07
16.9300
0.7585
20:32:02
16.9300
0.4726
20:31:58
16.9300
0.8255
20:31:53
16.9300
0.3397
20:31:49
16.9300
0.1238
20:31:49
16.9300
0.5092
20:31:49
16.9300
0.0678
切換至幣幣交易