KSM/USDT
23.42
≈ 23.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
25.9100
23.4082
1K
25.8600
10.9258
1K
25.7200
22.8534
1K
25.6200
11.5525
1K
25.4900
13.0969
1K
25.4600
23.0908
1K
25.4100
31.2107
1K
25.3800
16.0751
1K
25.3200
9.7004
1K
25.2500
22.0950
1K
25.2000
15.7249
1K
25.1700
2.7310
1K
25.1300
19.7482
1K
25.0800
21.5851
1K
24.9900
21.2666
994.5781
24.9700
16.4597
973.3115
24.9300
22.0639
956.8518
24.9000
30.6999
934.7879
24.8700
27.2927
904.0880
24.8400
24.7884
876.7953
24.8000
15.3519
852.0069
24.7800
13.1658
836.6550
24.7700
8.4382
823.4892
24.7500
16.1457
815.0510
24.7000
30.2108
798.9053
24.6500
12.0023
768.6946
24.6100
29.4579
756.6922
24.5800
24.3660
727.2343
24.5500
10.4373
702.8683
24.5000
5.7515
692.4310
24.4700
12.9270
686.6795
24.4400
2.2223
673.7525
24.4100
4.7096
671.5302
24.3700
0.5727
666.8207
24.3500
2.6602
666.2480
24.3400
3.3569
663.5878
24.3300
4.8283
660.2309
24.3100
4.3573
655.4026
24.2900
1.1799
651.0453
24.2800
1.3452
649.8654
24.2700
4.1271
648.5203
24.2600
3.3864
644.3932
24.2400
0.6404
641.0067
24.2100
2.0798
640.3664
24.2000
1.1272
638.2866
24.1800
1.0121
637.1593
24.1700
6.1535
636.1472
24.1500
3.1031
629.9937
24.1400
6.3656
626.8906
24.1300
4.4904
620.5250
24.1200
4.1520
616.0346
24.1000
2.0942
611.8826
24.0600
5.9956
609.7883
24.0300
4.5503
603.7927
24.0200
4.1829
599.2424
24.0100
0.8087
595.0595
23.9900
6.0217
594.2507
23.9700
1.5923
588.2290
23.9500
5.9804
586.6367
23.9400
3.7196
580.6563
23.9200
5.6239
576.9366
23.9100
0.5863
571.3127
23.8800
3.3156
570.7264
23.8700
1.6341
567.4108
23.8600
3.8746
565.7767
23.8400
5.3629
561.9021
23.8300
3.2450
556.5393
23.8200
0.6952
553.2942
23.8100
5.5768
552.5991
23.7900
4.8907
547.0223
23.7800
5.3089
542.1316
23.7500
5.8153
536.8227
23.7100
0.6947
531.0074
23.7000
5.3412
530.3127
23.6900
3.3368
524.9715
23.6800
5.8696
521.6347
23.6700
2.8710
515.7651
23.6500
4.4127
512.8941
23.6400
3.8873
508.4814
23.6200
5.2509
504.5941
23.6000
2.9797
499.3432
23.5900
4.3380
496.3635
23.5800
1.6099
492.0255
23.5700
0.7706
490.4156
23.5500
6.5520
489.6451
23.5400
5.9519
483.0931
23.5300
6.8668
477.1411
23.5100
2.8181
470.2744
23.4900
6.3967
467.4563
23.4700
3.1260
461.0597
23.4600
4.5059
457.9336
23.4500
160.4843
453.4277
23.4400
154.4403
292.9434
23.4300
138.5031
138.5031
23.42≈ 23.42
+ 0.00%
23.4200
0.4604
0.4604
23.4100
155.2900
155.7503
23.3900
162.0059
317.7563
23.3700
148.9033
466.6596
23.3500
5.7182
472.3777
23.3300
1.1963
473.5741
23.3200
1.4297
475.0037
23.3000
0.8513
475.8550
23.2700
3.0199
478.8749
23.2400
5.2261
484.1011
23.2300
4.1417
488.2428
23.2100
2.1678
490.4106
23.1700
6.9882
497.3989
23.1500
5.6571
503.0559
23.1300
2.0834
505.1394
23.1200
1.9867
507.1260
23.1000
4.9795
512.1055
23.0700
5.2445
517.3501
23.0400
3.0346
520.3846
23.0300
0.8898
521.2744
23.0200
5.4946
526.7690
23.0100
2.20{3}7
528.9690
23.0000
5.1063
534.0754
22.9900
4.9066
538.9819
22.9700
2.5032
541.4851
22.9500
4.2583
545.7435
22.9100
6.9470
552.6904
22.9000
2.7199
555.4104
22.8700
1.7092
557.1195
22.8600
3.9424
561.0620
22.8400
5.4443
566.5063
22.8000
5.1817
571.6880
22.7900
4.4972
576.1852
22.7700
6.9265
583.1117
22.7400
6.2724
589.3841
22.7300
2.0372
591.4213
22.7100
6.0453
597.4667
22.6800
1.0977
598.5643
22.6600
0.7813
599.3456
22.6300
6.6192
605.9648
22.5900
4.3334
610.2982
22.5700
1.1075
611.4057
22.5400
6.0589
617.4646
22.5300
0.6579
618.1225
22.5200
4.0{4}
622.1225
22.4800
0.8506
622.9731
22.4700
1.3054
624.2785
22.4200
2.4503
626.7288
22.3900
3.8762
630.6050
22.3700
6.9310
637.5360
22.3200
6.2882
643.8243
22.2700
1.3546
645.1788
22.2300
3.2437
648.4225
22.2000
1.2215
649.6440
22.1800
3.6142
653.2583
22.1500
3.4433
656.7016
22.1000
3.8609
660.5625
22.0700
1.0954
661.6579
21.9400
33.6362
695.2941
21.8500
5.5108
700.8049
21.8100
30.2646
731.0695
21.7300
34.5976
765.6671
21.6200
5.4558
771.1229
21.5800
20.9661
792.0890
21.5100
22.3153
814.4043
21.4700
17.3870
831.7913
21.4000
19.7390
851.5303
21.3300
19.6820
871.2123
21.1800
26.2667
897.4790
21.1000
21.2935
918.7725
20.9700
8.0755
926.8479
20.8700
11.4411
938.2891
20.8100
14.1379
952.4270
1.0000
0.2500
952.6770
0.0600
16.7000
969.3770
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
25.9100
23.4082
1K
25.8600
10.9258
1K
25.7200
22.8534
1K
25.6200
11.5525
1K
25.4900
13.0969
1K
25.4600
23.0908
1K
25.4100
31.2107
1K
25.3800
16.0751
1K
25.3200
9.7004
1K
25.2500
22.0950
1K
25.2000
15.7249
1K
25.1700
2.7310
1K
25.1300
19.7482
1K
25.0800
21.5851
1K
24.9900
21.2666
994.5781
24.9700
16.4597
973.3115
24.9300
22.0639
956.8518
24.9000
30.6999
934.7879
24.8700
27.2927
904.0880
24.8400
24.7884
876.7953
24.8000
15.3519
852.0069
24.7800
13.1658
836.6550
24.7700
8.4382
823.4892
24.7500
16.1457
815.0510
24.7000
30.2108
798.9053
24.6500
12.0023
768.6946
24.6100
29.4579
756.6922
24.5800
24.3660
727.2343
24.5500
10.4373
702.8683
24.5000
5.7515
692.4310
24.4700
12.9270
686.6795
24.4400
2.2223
673.7525
24.4100
4.7096
671.5302
24.3700
0.5727
666.8207
24.3500
2.6602
666.2480
24.3400
3.3569
663.5878
24.3300
4.8283
660.2309
24.3100
4.3573
655.4026
24.2900
1.1799
651.0453
24.2800
1.3452
649.8654
24.2700
4.1271
648.5203
24.2600
3.3864
644.3932
24.2400
0.6404
641.0067
24.2100
2.0798
640.3664
24.2000
1.1272
638.2866
24.1800
1.0121
637.1593
24.1700
6.1535
636.1472
24.1500
3.1031
629.9937
24.1400
6.3656
626.8906
24.1300
4.4904
620.5250
24.1200
4.1520
616.0346
24.1000
2.0942
611.8826
24.0600
5.9956
609.7883
24.0300
4.5503
603.7927
24.0200
4.1829
599.2424
24.0100
0.8087
595.0595
23.9900
6.0217
594.2507
23.9700
1.5923
588.2290
23.9500
5.9804
586.6367
23.9400
3.7196
580.6563
23.9200
5.6239
576.9366
23.9100
0.5863
571.3127
23.8800
3.3156
570.7264
23.8700
1.6341
567.4108
23.8600
3.8746
565.7767
23.8400
5.3629
561.9021
23.8300
3.2450
556.5393
23.8200
0.6952
553.2942
23.8100
5.5768
552.5991
23.7900
4.8907
547.0223
23.7800
5.3089
542.1316
23.7500
5.8153
536.8227
23.7100
0.6947
531.0074
23.7000
5.3412
530.3127
23.6900
3.3368
524.9715
23.6800
5.8696
521.6347
23.6700
2.8710
515.7651
23.6500
4.4127
512.8941
23.6400
3.8873
508.4814
23.6200
5.2509
504.5941
23.6000
2.9797
499.3432
23.5900
4.3380
496.3635
23.5800
1.6099
492.0255
23.5700
0.7706
490.4156
23.5500
6.5520
489.6451
23.5400
5.9519
483.0931
23.5300
6.8668
477.1411
23.5100
2.8181
470.2744
23.4900
6.3967
467.4563
23.4700
3.1260
461.0597
23.4600
4.5059
457.9336
23.4500
160.4843
453.4277
23.4400
154.4403
292.9434
23.4300
138.5031
138.5031
23.42≈ 23.42
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
23.42≈ 23.42
+ 0.00%
23.4200
0.4604
0.4604
23.4100
155.2900
155.7503
23.3900
162.0059
317.7563
23.3700
148.9033
466.6596
23.3500
5.7182
472.3777
23.3300
1.1963
473.5741
23.3200
1.4297
475.0037
23.3000
0.8513
475.8550
23.2700
3.0199
478.8749
23.2400
5.2261
484.1011
23.2300
4.1417
488.2428
23.2100
2.1678
490.4106
23.1700
6.9882
497.3989
23.1500
5.6571
503.0559
23.1300
2.0834
505.1394
23.1200
1.9867
507.1260
23.1000
4.9795
512.1055
23.0700
5.2445
517.3501
23.0400
3.0346
520.3846
23.0300
0.8898
521.2744
23.0200
5.4946
526.7690
23.0100
2.20{3}7
528.9690
23.0000
5.1063
534.0754
22.9900
4.9066
538.9819
22.9700
2.5032
541.4851
22.9500
4.2583
545.7435
22.9100
6.9470
552.6904
22.9000
2.7199
555.4104
22.8700
1.7092
557.1195
22.8600
3.9424
561.0620
22.8400
5.4443
566.5063
22.8000
5.1817
571.6880
22.7900
4.4972
576.1852
22.7700
6.9265
583.1117
22.7400
6.2724
589.3841
22.7300
2.0372
591.4213
22.7100
6.0453
597.4667
22.6800
1.0977
598.5643
22.6600
0.7813
599.3456
22.6300
6.6192
605.9648
22.5900
4.3334
610.2982
22.5700
1.1075
611.4057
22.5400
6.0589
617.4646
22.5300
0.6579
618.1225
22.5200
4.0{4}
622.1225
22.4800
0.8506
622.9731
22.4700
1.3054
624.2785
22.4200
2.4503
626.7288
22.3900
3.8762
630.6050
22.3700
6.9310
637.5360
22.3200
6.2882
643.8243
22.2700
1.3546
645.1788
22.2300
3.2437
648.4225
22.2000
1.2215
649.6440
22.1800
3.6142
653.2583
22.1500
3.4433
656.7016
22.1000
3.8609
660.5625
22.0700
1.0954
661.6579
21.9400
33.6362
695.2941
21.8500
5.5108
700.8049
21.8100
30.2646
731.0695
21.7300
34.5976
765.6671
21.6200
5.4558
771.1229
21.5800
20.9661
792.0890
21.5100
22.3153
814.4043
21.4700
17.3870
831.7913
21.4000
19.7390
851.5303
21.3300
19.6820
871.2123
21.1800
26.2667
897.4790
21.1000
21.2935
918.7725
20.9700
8.0755
926.8479
20.8700
11.4411
938.2891
20.8100
14.1379
952.4270
1.0000
0.2500
952.6770
0.0600
16.7000
969.3770
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
10:13:08
23.4200
0.2075
10:13:08
23.4200
0.0238
10:12:56
23.4200
0.4365
10:12:44
23.4200
0.4604
10:12:30
23.4300
1.0073
10:12:17
23.4200
0.1597
10:12:17
23.4200
0.2555
10:12:17
23.4200
0.6064
10:12:04
23.4200
0.2555
10:11:51
23.4300
0.2836
10:11:36
23.4200
0.8619
10:11:19
23.4300
1.0588
10:11:05
23.4200
2.5800
10:10:53
23.4400
17.4793
10:10:49
23.4500
0.2944
10:10:40
23.4500
0.5056
10:10:40
23.4500
0.2944
10:10:28
23.4500
0.2944
10:10:14
23.4600
0.9337
10:10:02
23.4700
0.7006
10:09:38
23.4600
0.3008
10:09:25
23.4600
0.9665
10:09:12
23.4600
2.5893
10:09:12
23.4500
0.3130
10:09:12
23.4400
1.5054
10:08:58
23.4400
0.8554
10:08:32
23.4500
0.2807
10:08:20
23.4500
3.5294
10:08:05
23.4400
0.7061
10:07:53
23.4400
0.3228
10:07:40
23.4400
0.2568
10:07:28
23.4400
1.9254
10:07:16
23.4400
0.4391
10:07:03
23.4300
0.4058
10:06:50
23.4300
0.3979
10:06:38
23.4300
0.8002
10:06:25
23.4200
0.4333
10:06:13
23.4200
2.5352
10:05:59
23.4300
0.2098
10:05:59
23.4300
0.0999
10:05:47
23.4300
0.4059
10:05:47
23.4300
0.2021
10:05:35
23.4300
0.5058
10:05:23
23.4300
0.7079
10:05:11
23.4500
2.3079
10:04:56
23.4600
0.9526
10:04:30
23.4600
0.6248
10:04:18
23.4500
0.5772
10:04:07
23.4600
0.5883
10:03:42
23.4700
0.3941
10:03:29
23.4600
0.2603
10:03:17
23.4500
0.8767
10:03:05
23.4500
0.5677
10:02:50
23.4500
0.9359
10:02:50
23.4500
0.1939
10:02:37
23.4600
0.8065
10:02:24
23.4600
0.5982
10:02:11
23.4500
0.9874
10:01:59
23.4500
1.1813
10:01:44
23.4600
3.5751
10:01:41
23.4700
0.2354
10:01:33
23.4700
0.2354
10:01:29
23.4800
0.5037
10:01:29
23.4800
0.2833
10:01:21
23.4800
0.5037
10:01:09
23.4800
0.7870
10:00:56
23.4800
0.7582
10:00:42
23.4700
0.6734
10:00:29
23.4700
1.7110
10:00:16
23.4800
0.4142
10:00:07
23.4900
0.3202
09:59:56
23.4900
0.2597
09:59:41
23.4900
1.0135
09:59:30
23.5000
0.5217
09:59:18
23.4900
0.3236
09:59:07
23.4900
0.4866
09:58:55
23.4900
0.4720
09:58:43
23.4900
0.4923
09:58:29
23.4800
0.6052
09:58:16
23.4700
0.9614
09:58:04
23.4700
0.2492
09:57:51
23.4600
2.5148
09:57:39
23.4500
2.6243
09:57:39
23.4400
0.5393
09:57:24
23.4300
0.1178
09:57:24
23.4300
0.2804
09:57:12
23.4300
0.2804
09:57:00
23.4400
0.5427
09:56:48
23.4300
0.2569
09:56:36
23.4300
0.9617
09:56:20
23.4300
0.9098
09:56:08
23.4300
0.5375
09:55:55
23.4200
0.1292
09:55:55
23.4200
0.5495
09:55:44
23.4200
0.2939
09:55:32
23.4200
0.8435
09:55:18
23.4300
0.8748
09:55:13
23.4400
0.3515
09:55:13
23.4400
0.2236
09:55:05
23.4400
0.3515
切換至幣幣交易