BTC/USDT
61,902.42
≈ 61,902.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.1715
61,902.9300
0.4567
25.1663
61,902.9200
0.6012
24.7096
61,902.9100
0.6087
24.1083
61,902.9000
0.5431
23.4997
61,902.8900
0.5263
22.9566
61,902.8800
0.5258
22.4303
61,902.8700
0.3615
21.9045
61,902.8600
0.4874
21.5430
61,902.8500
0.4593
21.0556
61,902.8400
0.6145
20.5963
61,902.8300
0.5381
19.9818
61,902.8200
0.6426
19.4437
61,902.8100
0.6034
18.8011
61,902.8000
0.4151
18.1977
61,902.7900
0.3952
17.7827
61,902.7800
0.4471
17.3874
61,902.7700
0.3300
16.9404
61,902.7600
0.6402
16.6104
61,902.7500
0.4651
15.9702
61,902.7400
0.6233
15.5051
61,902.7300
0.6378
14.8818
61,902.7200
0.5124
14.2440
61,902.7100
0.5910
13.7316
61,902.7000
0.4165
13.1407
61,902.6900
0.3597
12.7242
61,902.6800
0.3398
12.3645
61,902.6700
0.4963
12.0247
61,902.6600
0.6180
11.5284
61,902.6500
0.6407
10.9104
61,902.6400
0.6131
10.2698
61,902.6300
0.3664
9.6566
61,902.6200
0.6389
9.2902
61,902.6100
0.3287
8.6513
61,902.6000
0.5826
8.3227
61,902.5900
0.6252
7.7400
61,902.5800
0.4621
7.1148
61,902.5700
0.4275
6.6527
61,902.5600
0.3489
6.2252
61,902.5500
0.4371
5.8763
61,902.5400
0.5046
5.4392
61,902.5300
0.5871
4.9346
61,902.5200
0.3808
4.3474
61,902.5100
0.5173
3.9666
61,902.5000
0.3286
3.4493
61,902.4900
0.5489
3.1207
61,902.4800
0.5816
2.5718
61,902.4700
0.3983
1.9902
61,902.4600
0.4568
1.5919
61,902.4400
0.5491
1.1351
61,902.4300
0.5860
0.5860
61,902.42≈ 61,902.42
+ 0.00%
61,902.4100
0.4789
0.4789
61,902.3900
0.4152
0.8941
61,902.3600
0.4666
1.3607
61,902.3400
0.3387
1.6994
61,902.3200
0.6248
2.3242
61,902.3000
0.3394
2.6636
61,902.2800
0.4006
3.0641
61,902.2600
0.4848
3.5489
61,902.2400
0.6232
4.1721
61,902.2200
0.4290
4.6011
61,902.2000
0.4961
5.0972
61,902.1800
0.6075
5.7047
61,902.1600
0.5377
6.2424
61,902.1400
0.5981
6.8405
61,902.1200
0.4750
7.3155
61,902.1000
0.5987
7.9142
61,902.0800
0.3455
8.2597
61,902.0600
0.6402
8.8999
61,902.0400
0.3287
9.2286
61,902.0200
0.4265
9.6551
61,902.0000
0.5769
10.2320
61,901.9800
0.6033
10.8352
61,901.9600
0.5317
11.3669
61,901.9400
0.4158
11.7827
61,901.9200
0.3792
12.1620
61,901.9000
0.6198
12.7817
61,901.8800
0.5677
13.3494
61,901.8600
0.3302
13.6796
61,901.8400
0.4186
14.0981
61,901.8200
0.6077
14.7059
61,901.8000
0.4937
15.1995
61,901.7800
0.5565
15.7560
61,901.7600
0.5737
16.3297
61,901.7400
0.5021
16.8318
61,901.7200
0.4425
17.2743
61,901.7000
0.5642
17.8385
61,901.6800
0.5861
18.4245
61,901.6600
0.5171
18.9417
61,901.6400
0.3583
19.30{3}
61,901.6200
0.4748
19.7748
61,901.6000
0.4722
20.2470
61,901.5800
0.4890
20.7360
61,901.5600
0.3712
21.1072
61,901.5400
0.4965
21.6037
61,901.5200
0.3446
21.9483
61,901.5000
0.5778
22.5261
61,901.4800
0.5602
23.0863
61,901.4600
0.4868
23.5731
61,901.4400
0.4241
23.9972
61,901.4200
0.5250
24.5222
40,926.5700
0.0040
24.5262
40,813.5200
0.0040
24.5301
40,700.4700
0.0040
24.5341
40,587.4200
0.0040
24.5381
40,474.3700
0.0040
24.5421
40,361.3200
0.0040
24.5460
40,248.2700
0.0040
24.55001
40,135.2200
0.0040
24.5540
40,022.1700
0.0040
24.5580
39,909.1200
0.0040
24.5619
39,796.0700
0.0040
24.5659
39,683.0200
0.0040
24.5699
39,569.9700
0.0040
24.5739
39,456.9200
0.0040
24.5778
39,343.8700
0.0040
24.5818
39,230.8200
0.0040
24.5858
39,117.7700
0.0040
24.5898
39,004.7200
0.0040
24.5937
38,891.6700
0.0040
24.5977
38,778.6200
0.0040
24.6017
38,665.5700
0.0040
24.6057
38,552.5200
0.0040
24.6096
38,439.4700
0.0040
24.6136
38,326.4200
0.0040
24.6176
38,213.3700
0.0040
24.6216
38,100.3200
0.0040
24.6255
37,987.2700
0.0040
24.6295
37,874.2200
0.0040
24.6335
37,761.1700
0.0040
24.6375
37,648.1200
0.0040
24.6414
37,535.0700
0.0040
24.6454
37,422.0200
0.0040
24.6494
37,308.9700
0.0040
24.6534
37,195.9200
0.0040
24.6573
30,367.1800
0.0{3}26
24.6576
30,284.9900
0.0{3}26
24.6579
30,202.8000
0.0{3}26
24.6581
30,120.6100
0.0{3}26
24.6584
30,038.4200
0.0{3}26
24.6586
29,956.2300
0.0{3}26
24.6589
29,874.0400
0.0{3}26
24.6592
29,791.8500
0.0{3}26
24.6594
29,709.6600
0.0{3}26
24.6597
29,627.4700
0.0{3}26
24.6600
29,545.2800
0.0{3}26
24.6602
29,463.0900
0.0{3}26
24.6605
29,380.9000
0.0{3}26
24.6608
29,298.7100
0.0{3}26
24.6610
29,216.5200
0.0{3}26
24.6613
29,134.3300
0.0{3}26
24.6615
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.1715
61,902.9300
0.4567
25.1663
61,902.9200
0.6012
24.7096
61,902.9100
0.6087
24.1083
61,902.9000
0.5431
23.4997
61,902.8900
0.5263
22.9566
61,902.8800
0.5258
22.4303
61,902.8700
0.3615
21.9045
61,902.8600
0.4874
21.5430
61,902.8500
0.4593
21.0556
61,902.8400
0.6145
20.5963
61,902.8300
0.5381
19.9818
61,902.8200
0.6426
19.4437
61,902.8100
0.6034
18.8011
61,902.8000
0.4151
18.1977
61,902.7900
0.3952
17.7827
61,902.7800
0.4471
17.3874
61,902.7700
0.3300
16.9404
61,902.7600
0.6402
16.6104
61,902.7500
0.4651
15.9702
61,902.7400
0.6233
15.5051
61,902.7300
0.6378
14.8818
61,902.7200
0.5124
14.2440
61,902.7100
0.5910
13.7316
61,902.7000
0.4165
13.1407
61,902.6900
0.3597
12.7242
61,902.6800
0.3398
12.3645
61,902.6700
0.4963
12.0247
61,902.6600
0.6180
11.5284
61,902.6500
0.6407
10.9104
61,902.6400
0.6131
10.2698
61,902.6300
0.3664
9.6566
61,902.6200
0.6389
9.2902
61,902.6100
0.3287
8.6513
61,902.6000
0.5826
8.3227
61,902.5900
0.6252
7.7400
61,902.5800
0.4621
7.1148
61,902.5700
0.4275
6.6527
61,902.5600
0.3489
6.2252
61,902.5500
0.4371
5.8763
61,902.5400
0.5046
5.4392
61,902.5300
0.5871
4.9346
61,902.5200
0.3808
4.3474
61,902.5100
0.5173
3.9666
61,902.5000
0.3286
3.4493
61,902.4900
0.5489
3.1207
61,902.4800
0.5816
2.5718
61,902.4700
0.3983
1.9902
61,902.4600
0.4568
1.5919
61,902.4400
0.5491
1.1351
61,902.4300
0.5860
0.5860
61,902.42≈ 61,902.42
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,902.42≈ 61,902.42
+ 0.00%
61,902.4100
0.4789
0.4789
61,902.3900
0.4152
0.8941
61,902.3600
0.4666
1.3607
61,902.3400
0.3387
1.6994
61,902.3200
0.6248
2.3242
61,902.3000
0.3394
2.6636
61,902.2800
0.4006
3.0641
61,902.2600
0.4848
3.5489
61,902.2400
0.6232
4.1721
61,902.2200
0.4290
4.6011
61,902.2000
0.4961
5.0972
61,902.1800
0.6075
5.7047
61,902.1600
0.5377
6.2424
61,902.1400
0.5981
6.8405
61,902.1200
0.4750
7.3155
61,902.1000
0.5987
7.9142
61,902.0800
0.3455
8.2597
61,902.0600
0.6402
8.8999
61,902.0400
0.3287
9.2286
61,902.0200
0.4265
9.6551
61,902.0000
0.5769
10.2320
61,901.9800
0.6033
10.8352
61,901.9600
0.5317
11.3669
61,901.9400
0.4158
11.7827
61,901.9200
0.3792
12.1620
61,901.9000
0.6198
12.7817
61,901.8800
0.5677
13.3494
61,901.8600
0.3302
13.6796
61,901.8400
0.4186
14.0981
61,901.8200
0.6077
14.7059
61,901.8000
0.4937
15.1995
61,901.7800
0.5565
15.7560
61,901.7600
0.5737
16.3297
61,901.7400
0.5021
16.8318
61,901.7200
0.4425
17.2743
61,901.7000
0.5642
17.8385
61,901.6800
0.5861
18.4245
61,901.6600
0.5171
18.9417
61,901.6400
0.3583
19.30{3}
61,901.6200
0.4748
19.7748
61,901.6000
0.4722
20.2470
61,901.5800
0.4890
20.7360
61,901.5600
0.3712
21.1072
61,901.5400
0.4965
21.6037
61,901.5200
0.3446
21.9483
61,901.5000
0.5778
22.5261
61,901.4800
0.5602
23.0863
61,901.4600
0.4868
23.5731
61,901.4400
0.4241
23.9972
61,901.4200
0.5250
24.5222
40,926.5700
0.0040
24.5262
40,813.5200
0.0040
24.5301
40,700.4700
0.0040
24.5341
40,587.4200
0.0040
24.5381
40,474.3700
0.0040
24.5421
40,361.3200
0.0040
24.5460
40,248.2700
0.0040
24.55001
40,135.2200
0.0040
24.5540
40,022.1700
0.0040
24.5580
39,909.1200
0.0040
24.5619
39,796.0700
0.0040
24.5659
39,683.0200
0.0040
24.5699
39,569.9700
0.0040
24.5739
39,456.9200
0.0040
24.5778
39,343.8700
0.0040
24.5818
39,230.8200
0.0040
24.5858
39,117.7700
0.0040
24.5898
39,004.7200
0.0040
24.5937
38,891.6700
0.0040
24.5977
38,778.6200
0.0040
24.6017
38,665.5700
0.0040
24.6057
38,552.5200
0.0040
24.6096
38,439.4700
0.0040
24.6136
38,326.4200
0.0040
24.6176
38,213.3700
0.0040
24.6216
38,100.3200
0.0040
24.6255
37,987.2700
0.0040
24.6295
37,874.2200
0.0040
24.6335
37,761.1700
0.0040
24.6375
37,648.1200
0.0040
24.6414
37,535.0700
0.0040
24.6454
37,422.0200
0.0040
24.6494
37,308.9700
0.0040
24.6534
37,195.9200
0.0040
24.6573
30,367.1800
0.0{3}26
24.6576
30,284.9900
0.0{3}26
24.6579
30,202.8000
0.0{3}26
24.6581
30,120.6100
0.0{3}26
24.6584
30,038.4200
0.0{3}26
24.6586
29,956.2300
0.0{3}26
24.6589
29,874.0400
0.0{3}26
24.6592
29,791.8500
0.0{3}26
24.6594
29,709.6600
0.0{3}26
24.6597
29,627.4700
0.0{3}26
24.6600
29,545.2800
0.0{3}26
24.6602
29,463.0900
0.0{3}26
24.6605
29,380.9000
0.0{3}26
24.6608
29,298.7100
0.0{3}26
24.6610
29,216.5200
0.0{3}26
24.6613
29,134.3300
0.0{3}26
24.6615
最新成交
時間
價格(USDT)
數量(BTC)
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
切換至幣幣交易