IOTX/USDT
0.02
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 IOTX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (IOTX)
累計 (IOTX)
0.0217
36,060.0000
730K
0.0217
39,158.0000
694K
0.0216
7,451.0000
655K
0.0215
19,997.0000
648K
0.0214
21,968.0000
628K
0.0213
8,247.0000
606K
0.0212
24,649.0000
597K
0.0212
12,539.0000
573K
0.0211
11,012.0000
560K
0.0210
30,472.0000
549K
0.0209
23,371.0000
519K
0.0209
30,195.0000
495K
0.0208
23,988.0000
465K
0.0207
48,006.0000
441K
0.0207
4,635.0000
393K
0.0206
10,535.0000
388K
0.0206
14,207.0000
378K
0.0206
9,761.0000
364K
0.0206
9,580.0000
354K
0.0206
13,561.0000
344K
0.0206
16,251.0000
331K
0.0205
5,736.0000
315K
0.0205
2,972.0000
309K
0.0205
14,655.0000
306K
0.0205
12,142.0000
291K
0.0205
5,937.0000
279K
0.0205
8,130.0000
273K
0.0205
9,508.0000
265K
0.0204
4,729.0000
256K
0.0204
7,700.0000
251K
0.0204
6,370.0000
243K
0.0204
16,616.0000
237K
0.0204
12,013.0000
220K
0.0204
16,416.0000
208K
0.0203
10,519.0000
192K
0.0203
13,242.0000
181K
0.0203
10,576.0000
168K
0.0203
8,556.0000
157K
0.0203
5,320.0000
149K
0.0203
9,027.0000
143K
0.0203
7,014.0000
134K
0.0202
4,056.0000
127K
0.0202
4,560.0000
123K
0.0202
12,734.0000
119K
0.0202
4,522.0000
106K
0.0202
13,269.0000
102K
0.0202
8,981.0000
88K
0.0202
7,078.0000
79K
0.0202
16,594.0000
72K
0.0201
15,588.0000
56K
0.0201
6,063.0000
40K
0.0201
12,857.0000
34K
0.0201
3,617.0000
21K
0.0201
3,565.0000
17K
0.0200
13,934.0000
14K
0.02≈ 0.02
+ 0.00%
0.0200
3,151.0000
3K
0.0200
14,566.0000
18K
0.0200
13,742.0000
31K
0.0199
12,804.0000
44K
0.0199
12,933.0000
57K
0.0199
9,512.0000
67K
0.0199
3,918.0000
71K
0.0198
17,520.0000
88K
0.0198
16,082.0000
104K
0.0198
6,684.0000
111K
0.0198
7,941.0000
119K
0.0198
6,392.0000
125K
0.0197
5,742.0000
131K
0.0197
17,848.0000
149K
0.0197
16,724.0000
166K
0.0196
10,139.0000
176K
0.0196
15,184.0000
191K
0.0196
6,081.0000
197K
0.0196
15,265.0000
212K
0.0195
9,099.0000
221K
0.0195
16,499.0000
238K
0.0195
7,140.0000
245K
0.0195
16,753.0000
262K
0.0194
15,971.0000
278K
0.0194
2,607.0000
280K
0.0194
5,634.0000
286K
0.0194
16,757.0000
303K
0.0193
10,112.0000
313K
0.0193
6,546.0000
319K
0.0193
4,602.0000
324K
0.0193
10,655.0000
335K
0.0193
3,062.0000
338K
0.0192
9,142.0000
347K
0.0192
5,060.0000
352K
0.0192
17,544.0000
369K
0.0191
3,422.0000
373K
0.0191
5,371.0000
378K
0.0191
11,789.0000
390K
0.0191
18,937.0000
409K
0.0190
4,732.0000
414K
0.0190
48,188.0000
462K
0.0189
38,444.0000
500K
0.0188
3,687.0000
504K
0.0188
50,442.0000
554K
0.0187
12,018.0000
566K
0.0186
22,599.0000
589K
0.0185
29,648.0000
619K
0.0184
41,420.0000
660K
0.0184
27,658.0000
688K
0.0183
41,037.0000
729K
0.0182
38,344.0000
767K
0.0181
52,323.0000
819K
0.0180
44,689.0000
864K
0.0179
15,780.0000
880K
0.0178
33,505.0000
913K
0.0010
100.0000
914K
0.0001
10,000.0000
924K
0.0{4}6
16,666.0000
940K
0.0{4}1
300,000.000
1M
價格
數量 (IOTX)
累計 (IOTX)
0.0217
36,060.0000
730K
0.0217
39,158.0000
694K
0.0216
7,451.0000
655K
0.0215
19,997.0000
648K
0.0214
21,968.0000
628K
0.0213
8,247.0000
606K
0.0212
24,649.0000
597K
0.0212
12,539.0000
573K
0.0211
11,012.0000
560K
0.0210
30,472.0000
549K
0.0209
23,371.0000
519K
0.0209
30,195.0000
495K
0.0208
23,988.0000
465K
0.0207
48,006.0000
441K
0.0207
4,635.0000
393K
0.0206
10,535.0000
388K
0.0206
14,207.0000
378K
0.0206
9,761.0000
364K
0.0206
9,580.0000
354K
0.0206
13,561.0000
344K
0.0206
16,251.0000
331K
0.0205
5,736.0000
315K
0.0205
2,972.0000
309K
0.0205
14,655.0000
306K
0.0205
12,142.0000
291K
0.0205
5,937.0000
279K
0.0205
8,130.0000
273K
0.0205
9,508.0000
265K
0.0204
4,729.0000
256K
0.0204
7,700.0000
251K
0.0204
6,370.0000
243K
0.0204
16,616.0000
237K
0.0204
12,013.0000
220K
0.0204
16,416.0000
208K
0.0203
10,519.0000
192K
0.0203
13,242.0000
181K
0.0203
10,576.0000
168K
0.0203
8,556.0000
157K
0.0203
5,320.0000
149K
0.0203
9,027.0000
143K
0.0203
7,014.0000
134K
0.0202
4,056.0000
127K
0.0202
4,560.0000
123K
0.0202
12,734.0000
119K
0.0202
4,522.0000
106K
0.0202
13,269.0000
102K
0.0202
8,981.0000
88K
0.0202
7,078.0000
79K
0.0202
16,594.0000
72K
0.0201
15,588.0000
56K
0.0201
6,063.0000
40K
0.0201
12,857.0000
34K
0.0201
3,617.0000
21K
0.0201
3,565.0000
17K
0.0200
13,934.0000
14K
0.02≈ 0.02
+ 0.00%
價格
數量 (IOTX)
累計 (IOTX)
0.02≈ 0.02
+ 0.00%
0.0200
3,151.0000
3K
0.0200
14,566.0000
18K
0.0200
13,742.0000
31K
0.0199
12,804.0000
44K
0.0199
12,933.0000
57K
0.0199
9,512.0000
67K
0.0199
3,918.0000
71K
0.0198
17,520.0000
88K
0.0198
16,082.0000
104K
0.0198
6,684.0000
111K
0.0198
7,941.0000
119K
0.0198
6,392.0000
125K
0.0197
5,742.0000
131K
0.0197
17,848.0000
149K
0.0197
16,724.0000
166K
0.0196
10,139.0000
176K
0.0196
15,184.0000
191K
0.0196
6,081.0000
197K
0.0196
15,265.0000
212K
0.0195
9,099.0000
221K
0.0195
16,499.0000
238K
0.0195
7,140.0000
245K
0.0195
16,753.0000
262K
0.0194
15,971.0000
278K
0.0194
2,607.0000
280K
0.0194
5,634.0000
286K
0.0194
16,757.0000
303K
0.0193
10,112.0000
313K
0.0193
6,546.0000
319K
0.0193
4,602.0000
324K
0.0193
10,655.0000
335K
0.0193
3,062.0000
338K
0.0192
9,142.0000
347K
0.0192
5,060.0000
352K
0.0192
17,544.0000
369K
0.0191
3,422.0000
373K
0.0191
5,371.0000
378K
0.0191
11,789.0000
390K
0.0191
18,937.0000
409K
0.0190
4,732.0000
414K
0.0190
48,188.0000
462K
0.0189
38,444.0000
500K
0.0188
3,687.0000
504K
0.0188
50,442.0000
554K
0.0187
12,018.0000
566K
0.0186
22,599.0000
589K
0.0185
29,648.0000
619K
0.0184
41,420.0000
660K
0.0184
27,658.0000
688K
0.0183
41,037.0000
729K
0.0182
38,344.0000
767K
0.0181
52,323.0000
819K
0.0180
44,689.0000
864K
0.0179
15,780.0000
880K
0.0178
33,505.0000
913K
0.0010
100.0000
914K
0.0001
10,000.0000
924K
0.0{4}6
16,666.0000
940K
0.0{4}1
300,000.0000
1M
最新成交
時間
價格(USDT)
數量(IOTX)
21:24:46
0.0200
516.0000
21:24:20
0.0201
352.0000
21:23:10
0.0201
340.0000
21:22:15
0.0201
265.0000
21:19:57
0.0201
921.0000
21:19:32
0.0200
2,165.0000
21:19:28
0.0200
9,488.0000
21:19:28
0.0201
1,694.0000
21:19:28
0.0201
1,970.0000
21:19:23
0.0201
4,401.0000
21:18:20
0.0201
970.0000
21:17:34
0.0201
1,618.0000
21:16:39
0.0201
1,295.0000
21:16:18
0.0200
403.0000
21:15:23
0.0200
230.0000
21:13:39
0.0200
267.0000
21:09:57
0.0201
299.0000
21:08:59
0.0201
430.0000
21:07:48
0.0201
373.0000
21:07:48
0.0201
269.0000
21:07:15
0.0201
269.0000
21:07:02
0.0201
242.0000
21:05:29
0.0201
480.0000
21:05:29
0.0201
596.0000
21:04:51
0.0201
596.0000
21:04:17
0.0201
374.0000
21:03:52
0.0201
1,174.0000
21:03:35
0.0201
1,876.0000
21:03:19
0.0200
576.0000
21:03:14
0.0200
312.0000
21:02:57
0.0200
815.0000
21:02:11
0.0200
223.0000
21:01:58
0.0200
223.0000
20:58:16
0.0200
819.0000
20:58:12
0.0200
837.0000
20:57:17
0.0200
286.0000
20:56:27
0.0200
1,966.0000
20:55:41
0.0200
500.0000
20:55:36
0.0200
535.0000
20:55:28
0.0200
217.0000
20:55:20
0.0200
226.0000
20:55:02
0.0200
319.0000
20:54:41
0.0200
369.0000
20:52:15
0.0200
1,743.0000
20:51:45
0.0200
7,586.0000
20:50:17
0.0200
242.0000
20:50:04
0.0200
971.0000
20:48:23
0.0200
200.0000
20:48:10
0.0200
209.0000
20:47:44
0.0200
225.0000
20:47:36
0.0200
1,830.0000
20:47:36
0.0200
1,375.0000
20:47:32
0.0200
1,375.0000
20:47:23
0.0200
1,213.0000
20:47:19
0.0199
24,881.0000
20:42:20
0.0199
509.0000
20:41:38
0.0199
287.0000
20:41:34
0.0199
250.0000
20:40:40
0.0199
203.0000
20:39:28
0.0199
281.0000
20:39:12
0.0199
375.0000
20:38:09
0.0199
255.0000
20:37:40
0.0199
379.0000
20:37:10
0.0199
208.0000
20:36:13
0.0199
207.0000
20:34:53
0.0199
748.0000
20:34:20
0.0199
301.0000
20:34:03
0.0199
301.0000
20:33:55
0.0199
583.0000
20:32:36
0.0199
555.0000
20:32:07
0.0199
207.0000
20:31:25
0.0199
220.0000
20:30:38
0.0199
269.0000
20:30:22
0.0199
345.0000
20:29:28
0.0198
306.0000
20:28:26
0.0198
1,273.0000
20:27:20
0.0198
622.0000
20:24:45
0.0198
561.0000
20:24:28
0.0199
247.0000
20:23:33
0.0199
222.0000
20:22:02
0.0199
223.0000
20:20:41
0.0199
244.0000
20:20:08
0.0199
550.0000
20:18:27
0.0199
215.0000
20:16:05
0.0199
219.0000
20:15:31
0.0199
235.0000
20:14:03
0.0199
404.0000
20:12:48
0.0199
447.0000
20:10:18
0.0199
250.0000
20:09:32
0.0199
307.0000
20:06:29
0.0199
987.0000
20:04:28
0.0199
779.0000
20:04:07
0.0199
626.0000
20:02:22
0.0199
296.0000
20:02:14
0.0199
311.0000
19:53:25
0.0199
463.0000
19:52:26
0.0199
939.0000
19:52:05
0.0199
289.0000
19:50:33
0.0199
380.0000
19:49:55
0.0199
278.0000
切換至幣幣交易