IOTX/USDT
0.036
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 IOTX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (IOTX)
累計 (IOTX)
0.0378
5,735.0000
476K
0.0377
3,348.0000
470K
0.0377
24,371.0000
467K
0.0376
19,098.0000
442K
0.0375
6,526.0000
423K
0.0374
8,992.0000
417K
0.0374
5,453.0000
408K
0.0373
12,250.0000
402K
0.0372
25,478.0000
390K
0.0371
22,109.0000
365K
0.0370
1,920.0000
343K
0.0370
19,112.0000
341K
0.0369
26,739.0000
322K
0.0368
22,724.0000
295K
0.0368
26,522.0000
272K
0.0367
2,029.0000
246K
0.0367
4,767.0000
244K
0.0367
6,293.0000
239K
0.0367
4,436.0000
232K
0.0366
3,721.0000
228K
0.0366
10,233.0000
224K
0.0366
5,371.0000
214K
0.0366
6,620.0000
209K
0.0366
9,513.0000
202K
0.0366
4,077.0000
193K
0.0365
9,547.0000
189K
0.0365
3,622.0000
179K
0.0365
9,269.0000
175K
0.0365
3,647.0000
166K
0.0365
4,356.0000
162K
0.0365
6,452.0000
158K
0.0364
8,580.0000
152K
0.0364
6,000.0000
143K
0.0364
9,020.0000
137K
0.0364
2,544.0000
128K
0.0364
3,061.0000
125K
0.0364
2,168.0000
122K
0.0363
5,863.0000
120K
0.0363
9,803.0000
114K
0.0363
7,016.0000
105K
0.0363
1,871.0000
98K
0.0363
5,342.0000
96K
0.0362
5,528.0000
90K
0.0362
10,054.0000
85K
0.0362
1,817.0000
75K
0.0362
8,168.0000
73K
0.0362
9,462.0000
65K
0.0361
2,794.0000
55K
0.0361
9,929.0000
53K
0.0361
7,071.0000
43K
0.0361
5,874.0000
36K
0.0361
8,759.0000
30K
0.0361
8,962.0000
21K
0.0361
4,659.0000
12K
0.0361
7,263.0000
7K
0.036≈ 0.03
+ 0.00%
0.0360
1,681.0000
2K
0.0360
7,706.0000
9K
0.0360
4,397.0000
14K
0.0360
8,564.0000
22K
0.0359
7,234.0000
30K
0.0359
6,812.0000
36K
0.0359
6,316.0000
43K
0.0359
8,890.0000
52K
0.0358
5,477.0000
57K
0.0358
4,159.0000
61K
0.0358
8,138.0000
69K
0.0358
1,813.0000
71K
0.0357
8,774.0000
80K
0.0357
3,027.0000
83K
0.0357
9,263.0000
92K
0.0356
7,924.0000
100K
0.0356
9,039.0000
109K
0.0356
1,909.0000
111K
0.0356
3,804.0000
115K
0.0355
9,733.0000
125K
0.0355
10,022.0000
135K
0.0355
9,948.0000
145K
0.0354
5,006.0000
150K
0.0354
4,110.0000
154K
0.0354
5,535.0000
159K
0.0354
2,180.0000
161K
0.0353
5,471.0000
167K
0.0353
3,852.0000
171K
0.0353
10,220.0000
181K
0.0353
10,483.0000
191K
0.0352
5,530.0000
197K
0.0352
7,137.0000
204K
0.0352
2,117.0000
206K
0.0351
10,235.0000
217K
0.0351
5,954.0000
222K
0.0351
4,507.0000
227K
0.0351
2,091.0000
229K
0.0351
2,956.0000
232K
0.0350
6,711.0000
239K
0.0350
4,586.0000
243K
0.0349
20,454.0000
264K
0.0349
16,895.0000
281K
0.0348
17,970.0000
299K
0.0346
20,980.0000
320K
0.0346
20,787.0000
340K
0.0345
13,853.0000
354K
0.0345
6,327.0000
361K
0.0344
25,964.0000
387K
0.0343
29,096.0000
416K
0.0342
17,939.0000
434K
0.0341
23,060.0000
457K
0.0340
24,907.0000
482K
0.0339
2,283.0000
484K
0.0338
15,957.0000
500K
0.0337
7,642.0000
507K
0.0010
100.0000
508K
0.0001
10,000.0000
518K
0.0{4}6
16,666.0000
534K
0.0{4}1
300,000.000
834K
價格
數量 (IOTX)
累計 (IOTX)
0.0378
5,735.0000
476K
0.0377
3,348.0000
470K
0.0377
24,371.0000
467K
0.0376
19,098.0000
442K
0.0375
6,526.0000
423K
0.0374
8,992.0000
417K
0.0374
5,453.0000
408K
0.0373
12,250.0000
402K
0.0372
25,478.0000
390K
0.0371
22,109.0000
365K
0.0370
1,920.0000
343K
0.0370
19,112.0000
341K
0.0369
26,739.0000
322K
0.0368
22,724.0000
295K
0.0368
26,522.0000
272K
0.0367
2,029.0000
246K
0.0367
4,767.0000
244K
0.0367
6,293.0000
239K
0.0367
4,436.0000
232K
0.0366
3,721.0000
228K
0.0366
10,233.0000
224K
0.0366
5,371.0000
214K
0.0366
6,620.0000
209K
0.0366
9,513.0000
202K
0.0366
4,077.0000
193K
0.0365
9,547.0000
189K
0.0365
3,622.0000
179K
0.0365
9,269.0000
175K
0.0365
3,647.0000
166K
0.0365
4,356.0000
162K
0.0365
6,452.0000
158K
0.0364
8,580.0000
152K
0.0364
6,000.0000
143K
0.0364
9,020.0000
137K
0.0364
2,544.0000
128K
0.0364
3,061.0000
125K
0.0364
2,168.0000
122K
0.0363
5,863.0000
120K
0.0363
9,803.0000
114K
0.0363
7,016.0000
105K
0.0363
1,871.0000
98K
0.0363
5,342.0000
96K
0.0362
5,528.0000
90K
0.0362
10,054.0000
85K
0.0362
1,817.0000
75K
0.0362
8,168.0000
73K
0.0362
9,462.0000
65K
0.0361
2,794.0000
55K
0.0361
9,929.0000
53K
0.0361
7,071.0000
43K
0.0361
5,874.0000
36K
0.0361
8,759.0000
30K
0.0361
8,962.0000
21K
0.0361
4,659.0000
12K
0.0361
7,263.0000
7K
0.036≈ 0.03
+ 0.00%
價格
數量 (IOTX)
累計 (IOTX)
0.036≈ 0.03
+ 0.00%
0.0360
1,681.0000
2K
0.0360
7,706.0000
9K
0.0360
4,397.0000
14K
0.0360
8,564.0000
22K
0.0359
7,234.0000
30K
0.0359
6,812.0000
36K
0.0359
6,316.0000
43K
0.0359
8,890.0000
52K
0.0358
5,477.0000
57K
0.0358
4,159.0000
61K
0.0358
8,138.0000
69K
0.0358
1,813.0000
71K
0.0357
8,774.0000
80K
0.0357
3,027.0000
83K
0.0357
9,263.0000
92K
0.0356
7,924.0000
100K
0.0356
9,039.0000
109K
0.0356
1,909.0000
111K
0.0356
3,804.0000
115K
0.0355
9,733.0000
125K
0.0355
10,022.0000
135K
0.0355
9,948.0000
145K
0.0354
5,006.0000
150K
0.0354
4,110.0000
154K
0.0354
5,535.0000
159K
0.0354
2,180.0000
161K
0.0353
5,471.0000
167K
0.0353
3,852.0000
171K
0.0353
10,220.0000
181K
0.0353
10,483.0000
191K
0.0352
5,530.0000
197K
0.0352
7,137.0000
204K
0.0352
2,117.0000
206K
0.0351
10,235.0000
217K
0.0351
5,954.0000
222K
0.0351
4,507.0000
227K
0.0351
2,091.0000
229K
0.0351
2,956.0000
232K
0.0350
6,711.0000
239K
0.0350
4,586.0000
243K
0.0349
20,454.0000
264K
0.0349
16,895.0000
281K
0.0348
17,970.0000
299K
0.0346
20,980.0000
320K
0.0346
20,787.0000
340K
0.0345
13,853.0000
354K
0.0345
6,327.0000
361K
0.0344
25,964.0000
387K
0.0343
29,096.0000
416K
0.0342
17,939.0000
434K
0.0341
23,060.0000
457K
0.0340
24,907.0000
482K
0.0339
2,283.0000
484K
0.0338
15,957.0000
500K
0.0337
7,642.0000
507K
0.0010
100.0000
508K
0.0001
10,000.0000
518K
0.0{4}6
16,666.0000
534K
0.0{4}1
300,000.0000
834K
最新成交
時間
價格(USDT)
數量(IOTX)
23:40:23
0.0360
274.0000
23:40:06
0.0360
308.0000
23:39:57
0.0360
2,993.0000
23:39:53
0.0360
411.0000
23:39:53
0.0360
2,993.0000
23:39:24
0.0361
6,260.0000
23:39:24
0.0361
1,181.0000
23:38:41
0.0361
267.0000
23:37:26
0.0360
1,288.0000
23:36:47
0.0360
223.0000
23:36:34
0.0360
209.0000
23:35:44
0.0361
227.0000
23:35:05
0.0361
3,114.0000
23:35:01
0.0361
3,114.0000
23:34:11
0.0361
336.0000
23:34:02
0.0361
219.0000
23:33:39
0.0361
205.0000
23:33:26
0.0362
316.0000
23:33:10
0.0362
29,515.0000
23:32:57
0.0362
1,295.0000
23:32:53
0.0362
1,256.0000
23:32:53
0.0362
210.0000
23:32:44
0.0362
287.0000
23:32:27
0.0362
562.0000
23:31:56
0.0362
741.0000
23:31:56
0.0362
430.0000
23:31:35
0.0363
252.0000
23:30:19
0.0364
210.0000
23:29:50
0.0363
374.0000
23:29:08
0.0364
258.0000
23:28:42
0.0365
203.0000
23:27:52
0.0365
575.0000
23:27:39
0.0365
359.0000
23:27:05
0.0365
356.0000
23:27:01
0.0365
256.0000
23:26:44
0.0364
216.0000
23:26:31
0.0364
223.0000
23:26:14
0.0364
352.0000
23:25:36
0.0364
204.0000
23:24:54
0.0364
1,173.0000
23:24:16
0.0364
404.0000
23:23:55
0.0364
292.0000
23:22:33
0.0363
324.0000
23:21:46
0.0363
276.0000
23:21:37
0.0363
236.0000
23:21:29
0.0363
206.0000
23:21:20
0.0363
378.0000
23:21:12
0.0364
2,522.0000
23:21:07
0.0364
2,522.0000
23:20:38
0.0363
362.0000
23:20:26
0.0362
281.0000
23:20:09
0.0362
248.0000
23:19:56
0.0362
371.0000
23:19:27
0.0362
413.0000
23:19:14
0.0361
394.0000
23:18:53
0.0361
262.0000
23:18:49
0.0361
262.0000
23:18:06
0.0361
357.0000
23:17:58
0.0362
244.0000
23:17:29
0.0362
215.0000
23:16:30
0.0362
202.0000
23:15:39
0.0362
207.0000
23:15:22
0.0362
239.0000
23:15:01
0.0361
890.0000
23:14:44
0.0361
206.0000
23:14:44
0.0361
309.0000
23:14:40
0.0361
291.0000
23:14:40
0.0361
309.0000
23:14:36
0.0361
309.0000
23:14:27
0.0362
283.0000
23:14:19
0.0362
387.0000
23:14:15
0.0362
412.0000
23:14:11
0.0362
548.0000
23:13:53
0.0362
440.0000
23:13:40
0.0362
260.0000
23:13:31
0.0362
3,268.0000
23:13:31
0.0362
820.0000
23:13:31
0.0362
1,229.0000
23:13:11
0.0362
353.0000
23:13:06
0.0362
588.0000
23:12:49
0.0361
295.0000
23:11:55
0.0361
203.0000
23:11:46
0.0362
1,091.0000
23:11:33
0.0361
200.0000
23:11:17
0.0362
376.0000
23:11:12
0.0362
2,060.0000
23:10:51
0.0362
203.0000
23:10:05
0.0362
203.0000
23:09:39
0.0361
279.0000
23:08:41
0.0361
495.0000
23:08:36
0.0361
201.0000
23:08:06
0.0363
256.0000
23:07:50
0.0362
1,733.0000
23:07:37
0.0362
205.0000
23:06:51
0.0362
459.0000
23:06:46
0.0362
273.0000
23:06:46
0.0362
527.0000
23:06:38
0.0362
244.0000
23:06:08
0.0362
248.0000
23:05:51
0.0363
297.0000
切換至幣幣交易