IOTX/USDT
0.0367
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 IOTX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (IOTX)
累計 (IOTX)
0.0385
11,070.0000
453K
0.0384
9,039.0000
442K
0.0383
20,266.0000
433K
0.0383
1,671.0000
413K
0.0382
12,091.0000
411K
0.0381
20,430.0000
399K
0.0380
24,658.0000
378K
0.0379
23,970.0000
354K
0.0378
24,310.0000
330K
0.0377
15,923.0000
305K
0.0377
25,016.0000
289K
0.0376
14,593.0000
264K
0.0375
1,358.0000
250K
0.0374
4,728.0000
249K
0.0373
5,627.0000
244K
0.0373
8,860.0000
238K
0.0372
8,091.0000
229K
0.0372
8,799.0000
221K
0.0372
6,352.0000
212K
0.0372
3,514.0000
206K
0.0372
7,625.0000
203K
0.0372
2,894.0000
195K
0.0372
5,059.0000
192K
0.0372
9,231.0000
187K
0.0371
5,250.0000
178K
0.0371
6,298.0000
172K
0.0371
9,776.0000
166K
0.0371
8,121.0000
156K
0.0371
3,296.0000
148K
0.0371
7,311.0000
145K
0.0370
4,906.0000
138K
0.0370
1,396.0000
133K
0.0370
8,740.0000
131K
0.0370
4,798.0000
123K
0.0370
9,730.0000
118K
0.0370
2,229.0000
108K
0.0370
8,417.0000
106K
0.0370
7,816.0000
97K
0.0369
5,140.0000
90K
0.0369
3,813.0000
85K
0.0369
2,094.0000
81K
0.0369
7,313.0000
79K
0.0369
10,052.0000
71K
0.0369
2,051.0000
61K
0.0368
4,269.0000
59K
0.0368
7,998.0000
55K
0.0368
5,376.0000
47K
0.0368
6,372.0000
42K
0.0368
4,696.0000
35K
0.0367
4,988.0000
30K
0.0367
5,142.0000
25K
0.0367
1,670.0000
20K
0.0367
6,013.0000
19K
0.0367
5,466.0000
13K
0.0367
7,196.0000
7K
0.0367≈ 0.03
+ 0.00%
0.0367
3,618.0000
4K
0.0366
2,279.0000
6K
0.0366
2,141.0000
8K
0.0366
1,730.0000
10K
0.0366
7,872.0000
18K
0.0366
4,837.0000
22K
0.0365
8,316.0000
31K
0.0365
5,051.0000
36K
0.0365
6,082.0000
42K
0.0364
4,926.0000
47K
0.0364
3,125.0000
50K
0.0364
7,207.0000
57K
0.0364
2,980.0000
60K
0.0363
8,751.0000
69K
0.0363
3,076.0000
72K
0.0363
6,164.0000
78K
0.0363
7,822.0000
86K
0.0362
3,800.0000
90K
0.0362
5,717.0000
95K
0.0362
9,906.0000
105K
0.0361
6,839.0000
112K
0.0361
3,145.0000
115K
0.0361
5,679.0000
121K
0.0361
3,620.0000
125K
0.0361
9,990.0000
135K
0.0360
8,695.0000
143K
0.0360
3,523.0000
147K
0.0360
6,781.0000
154K
0.0360
5,964.0000
160K
0.0359
10,252.0000
170K
0.0359
2,814.0000
173K
0.0359
10,357.0000
183K
0.0359
9,832.0000
193K
0.0358
10,314.0000
203K
0.0358
1,874.0000
205K
0.0358
2,772.0000
208K
0.0358
7,095.0000
215K
0.0357
2,544.0000
217K
0.0357
6,419.0000
224K
0.0357
5,309.0000
229K
0.0356
8,744.0000
238K
0.0355
24,834.0000
263K
0.0354
14,599.0000
277K
0.0353
7,734.0000
285K
0.0352
10,087.0000
295K
0.0352
6,527.0000
302K
0.0351
24,643.0000
326K
0.0349
21,697.0000
348K
0.0348
8,038.0000
356K
0.0348
21,377.0000
377K
0.0347
27,387.0000
405K
0.0346
12,785.0000
418K
0.0345
17,822.0000
435K
0.0344
6,706.0000
442K
0.0343
10,660.0000
453K
0.0010
100.0000
453K
0.0001
10,000.0000
463K
0.0{4}6
16,666.0000
480K
0.0{4}1
300,000.000
780K
價格
數量 (IOTX)
累計 (IOTX)
0.0385
11,070.0000
453K
0.0384
9,039.0000
442K
0.0383
20,266.0000
433K
0.0383
1,671.0000
413K
0.0382
12,091.0000
411K
0.0381
20,430.0000
399K
0.0380
24,658.0000
378K
0.0379
23,970.0000
354K
0.0378
24,310.0000
330K
0.0377
15,923.0000
305K
0.0377
25,016.0000
289K
0.0376
14,593.0000
264K
0.0375
1,358.0000
250K
0.0374
4,728.0000
249K
0.0373
5,627.0000
244K
0.0373
8,860.0000
238K
0.0372
8,091.0000
229K
0.0372
8,799.0000
221K
0.0372
6,352.0000
212K
0.0372
3,514.0000
206K
0.0372
7,625.0000
203K
0.0372
2,894.0000
195K
0.0372
5,059.0000
192K
0.0372
9,231.0000
187K
0.0371
5,250.0000
178K
0.0371
6,298.0000
172K
0.0371
9,776.0000
166K
0.0371
8,121.0000
156K
0.0371
3,296.0000
148K
0.0371
7,311.0000
145K
0.0370
4,906.0000
138K
0.0370
1,396.0000
133K
0.0370
8,740.0000
131K
0.0370
4,798.0000
123K
0.0370
9,730.0000
118K
0.0370
2,229.0000
108K
0.0370
8,417.0000
106K
0.0370
7,816.0000
97K
0.0369
5,140.0000
90K
0.0369
3,813.0000
85K
0.0369
2,094.0000
81K
0.0369
7,313.0000
79K
0.0369
10,052.0000
71K
0.0369
2,051.0000
61K
0.0368
4,269.0000
59K
0.0368
7,998.0000
55K
0.0368
5,376.0000
47K
0.0368
6,372.0000
42K
0.0368
4,696.0000
35K
0.0367
4,988.0000
30K
0.0367
5,142.0000
25K
0.0367
1,670.0000
20K
0.0367
6,013.0000
19K
0.0367
5,466.0000
13K
0.0367
7,196.0000
7K
0.0367≈ 0.03
+ 0.00%
價格
數量 (IOTX)
累計 (IOTX)
0.0367≈ 0.03
+ 0.00%
0.0367
3,618.0000
4K
0.0366
2,279.0000
6K
0.0366
2,141.0000
8K
0.0366
1,730.0000
10K
0.0366
7,872.0000
18K
0.0366
4,837.0000
22K
0.0365
8,316.0000
31K
0.0365
5,051.0000
36K
0.0365
6,082.0000
42K
0.0364
4,926.0000
47K
0.0364
3,125.0000
50K
0.0364
7,207.0000
57K
0.0364
2,980.0000
60K
0.0363
8,751.0000
69K
0.0363
3,076.0000
72K
0.0363
6,164.0000
78K
0.0363
7,822.0000
86K
0.0362
3,800.0000
90K
0.0362
5,717.0000
95K
0.0362
9,906.0000
105K
0.0361
6,839.0000
112K
0.0361
3,145.0000
115K
0.0361
5,679.0000
121K
0.0361
3,620.0000
125K
0.0361
9,990.0000
135K
0.0360
8,695.0000
143K
0.0360
3,523.0000
147K
0.0360
6,781.0000
154K
0.0360
5,964.0000
160K
0.0359
10,252.0000
170K
0.0359
2,814.0000
173K
0.0359
10,357.0000
183K
0.0359
9,832.0000
193K
0.0358
10,314.0000
203K
0.0358
1,874.0000
205K
0.0358
2,772.0000
208K
0.0358
7,095.0000
215K
0.0357
2,544.0000
217K
0.0357
6,419.0000
224K
0.0357
5,309.0000
229K
0.0356
8,744.0000
238K
0.0355
24,834.0000
263K
0.0354
14,599.0000
277K
0.0353
7,734.0000
285K
0.0352
10,087.0000
295K
0.0352
6,527.0000
302K
0.0351
24,643.0000
326K
0.0349
21,697.0000
348K
0.0348
8,038.0000
356K
0.0348
21,377.0000
377K
0.0347
27,387.0000
405K
0.0346
12,785.0000
418K
0.0345
17,822.0000
435K
0.0344
6,706.0000
442K
0.0343
10,660.0000
453K
0.0010
100.0000
453K
0.0001
10,000.0000
463K
0.0{4}6
16,666.0000
480K
0.0{4}1
300,000.0000
780K
最新成交
時間
價格(USDT)
數量(IOTX)
05:40:01
0.0367
240.0000
05:37:09
0.0367
1,103.0000
05:37:04
0.0367
277.0000
05:34:30
0.0367
343.0000
05:33:40
0.0367
3,380.0000
05:31:33
0.0366
209.0000
05:30:42
0.0365
706.0000
05:30:38
0.0365
440.0000
05:28:24
0.0366
205.0000
05:27:29
0.0366
2,879.0000
05:25:40
0.0366
570.0000
05:24:25
0.0366
255.0000
05:23:31
0.0366
370.0000
05:20:38
0.0366
254.0000
05:19:49
0.0365
452.0000
05:19:20
0.0365
200.0000
05:18:21
0.0364
233.0000
05:17:43
0.0365
218.0000
05:17:31
0.0365
533.0000
05:16:44
0.0365
708.0000
05:16:06
0.0365
280.0000
05:15:32
0.0365
203.0000
05:15:15
0.0365
236.0000
05:14:12
0.0365
283.0000
05:14:08
0.0365
212.0000
05:12:02
0.0364
667.0000
05:11:10
0.0364
323.0000
05:09:41
0.0364
1,597.0000
05:09:08
0.0364
1,459.0000
05:09:03
0.0364
206.0000
05:08:55
0.0364
482.0000
05:08:25
0.0364
775.0000
05:08:21
0.0364
1,197.0000
05:08:00
0.0364
480.0000
05:07:43
0.0364
240.0000
05:07:43
0.0364
859.0000
05:07:39
0.0364
251.0000
05:07:26
0.0364
513.0000
05:07:18
0.0364
647.0000
05:07:09
0.0364
606.0000
05:07:01
0.0364
243.0000
05:06:56
0.0364
363.0000
05:06:52
0.0364
606.0000
05:06:48
0.0363
720.0000
05:06:39
0.0363
492.0000
05:06:35
0.0363
738.0000
05:06:31
0.0363
694.0000
05:06:18
0.0363
515.0000
05:06:14
0.0363
39,421.0000
05:06:01
0.0364
285.0000
05:05:53
0.0364
568.0000
05:05:40
0.0364
463.0000
05:05:36
0.0364
897.0000
05:05:36
0.0364
454.0000
05:05:32
0.0364
626.0000
05:05:23
0.0364
203.0000
05:05:19
0.0364
2,368.0000
05:05:15
0.0364
538.0000
05:05:06
0.0364
286.0000
05:05:02
0.0365
38,863.0000
05:05:02
0.0365
1,329.0000
05:05:02
0.0365
1,979.0000
05:04:03
0.0365
201.0000
05:02:26
0.0365
400.0000
05:00:24
0.0365
130.0000
05:00:24
0.0365
1,881.0000
04:59:13
0.0365
398.0000
04:57:17
0.0365
244.0000
04:53:57
0.0365
3,358.0000
04:53:49
0.0365
254.0000
04:53:19
0.0365
237.0000
04:53:15
0.0366
443.0000
04:52:29
0.0366
298.0000
04:52:25
0.0366
298.0000
04:51:26
0.0366
92.0000
04:51:22
0.0366
131.0000
04:51:22
0.0366
92.0000
04:51:22
0.0366
186.0000
04:51:22
0.0366
223.0000
04:50:40
0.0366
223.0000
04:50:40
0.0366
501.0000
04:50:36
0.0366
501.0000
04:49:19
0.0366
6,222.0000
04:48:29
0.0366
352.0000
04:46:56
0.0367
441.0000
04:46:05
0.0366
219.0000
04:45:51
0.0366
319.0000
04:45:13
0.0367
603.0000
04:44:10
0.0367
1,051.0000
04:44:10
0.0367
920.0000
04:44:06
0.0367
733.0000
04:44:02
0.0367
773.0000
04:43:37
0.0367
758.0000
04:42:03
0.0367
296.0000
04:41:51
0.0367
296.0000
04:41:13
0.0367
588.0000
04:41:09
0.0367
588.0000
04:40:22
0.0367
227.0000
04:40:05
0.0367
6,719.0000
04:39:36
0.0367
803.0000
切換至幣幣交易