IOTX/USDT
0.0402
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 IOTX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (IOTX)
累計 (IOTX)
0.0435
14,514.0000
380K
0.0420
20,729.0000
365K
0.0419
5,570.0000
344K
0.0419
17,425.0000
339K
0.0418
1,268.0000
321K
0.0417
5,105.0000
320K
0.0417
12,636.0000
315K
0.0416
7,541.0000
302K
0.0415
20,884.0000
295K
0.0414
2,252.0000
274K
0.0413
2,619.0000
272K
0.0412
8,633.0000
269K
0.0411
11,490.0000
261K
0.0410
22,643.0000
249K
0.0410
13,474.0000
226K
0.0409
6,763.0000
213K
0.0408
1,613.0000
206K
0.0408
2,057.0000
205K
0.0408
3,344.0000
202K
0.0408
8,092.0000
199K
0.0408
6,384.0000
191K
0.0407
5,793.0000
185K
0.0407
3,733.0000
179K
0.0407
7,693.0000
175K
0.0407
3,357.0000
167K
0.0407
3,376.0000
164K
0.0407
6,808.0000
161K
0.0407
2,896.0000
154K
0.0406
4,313.0000
151K
0.0406
6,547.0000
147K
0.0406
4,978.0000
140K
0.0406
4,828.0000
135K
0.0406
5,051.0000
130K
0.0406
8,939.0000
125K
0.0405
4,021.0000
116K
0.0405
4,908.0000
112K
0.0405
5,724.0000
107K
0.0405
2,840.0000
102K
0.0405
5,762.0000
99K
0.0405
1,399.0000
93K
0.0405
5,206.0000
92K
0.0404
2,067.0000
86K
0.0404
6,482.0000
84K
0.0404
7,777.0000
78K
0.0404
8,529.0000
70K
0.0404
7,142.0000
62K
0.0404
6,031.0000
54K
0.0404
5,671.0000
48K
0.0403
7,433.0000
43K
0.0403
7,818.0000
35K
0.0403
4,311.0000
28K
0.0403
2,751.0000
23K
0.0403
3,231.0000
20K
0.0403
3,281.0000
17K
0.0402
8,695.0000
14K
0.0402
5,254.0000
5K
0.0402≈ 0.04
+ 0.00%
0.0402
1,951.0000
2K
0.0402
2,777.0000
5K
0.0402
7,512.0000
12K
0.0401
2,403.0000
15K
0.0401
5,506.0000
20K
0.0401
8,933.0000
29K
0.0401
8,672.0000
38K
0.0400
2,895.0000
41K
0.0400
5,026.0000
46K
0.0400
7,788.0000
53K
0.0400
6,672.0000
60K
0.0399
4,116.0000
64K
0.0399
2,167.0000
66K
0.0399
3,607.0000
70K
0.0399
1,972.0000
72K
0.0398
6,410.0000
78K
0.0398
5,615.0000
84K
0.0398
2,551.0000
87K
0.0398
3,276.0000
90K
0.0397
3,335.0000
93K
0.0397
5,552.0000
99K
0.0397
7,060.0000
106K
0.0397
4,015.0000
110K
0.0397
2,440.0000
112K
0.0396
3,201.0000
115K
0.0396
2,844.0000
118K
0.0396
2,025.0000
120K
0.0395
3,970.0000
124K
0.0395
19,092.0000
143K
0.0395
9,100.0000
152K
0.0395
4,438.0000
157K
0.0395
6,187.0000
163K
0.0394
5,554.0000
169K
0.0394
8,969.0000
178K
0.0394
3,359.0000
181K
0.0394
7,169.0000
188K
0.0393
3,489.0000
192K
0.0393
6,254.0000
198K
0.0393
4,591.0000
202K
0.0393
1,334.0000
204K
0.0392
4,631.0000
208K
0.0391
13,560.0000
222K
0.0391
16,707.0000
239K
0.0390
11,105.0000
250K
0.0389
8,713.0000
259K
0.0388
15,862.0000
274K
0.0387
17,100.0000
292K
0.0386
20,854.0000
312K
0.0385
17,995.0000
330K
0.0384
20,202.0000
351K
0.0383
15,904.0000
366K
0.0382
20,869.0000
387K
0.0382
19,182.0000
407K
0.0381
3,522.0000
410K
0.0380
2,648.0000
413K
0.0379
10,387.0000
423K
0.0010
100.0000
423K
0.0001
10,000.0000
433K
0.0{4}6
16,666.0000
450K
0.0{4}1
300,000.000
750K
價格
數量 (IOTX)
累計 (IOTX)
0.0435
14,514.0000
380K
0.0420
20,729.0000
365K
0.0419
5,570.0000
344K
0.0419
17,425.0000
339K
0.0418
1,268.0000
321K
0.0417
5,105.0000
320K
0.0417
12,636.0000
315K
0.0416
7,541.0000
302K
0.0415
20,884.0000
295K
0.0414
2,252.0000
274K
0.0413
2,619.0000
272K
0.0412
8,633.0000
269K
0.0411
11,490.0000
261K
0.0410
22,643.0000
249K
0.0410
13,474.0000
226K
0.0409
6,763.0000
213K
0.0408
1,613.0000
206K
0.0408
2,057.0000
205K
0.0408
3,344.0000
202K
0.0408
8,092.0000
199K
0.0408
6,384.0000
191K
0.0407
5,793.0000
185K
0.0407
3,733.0000
179K
0.0407
7,693.0000
175K
0.0407
3,357.0000
167K
0.0407
3,376.0000
164K
0.0407
6,808.0000
161K
0.0407
2,896.0000
154K
0.0406
4,313.0000
151K
0.0406
6,547.0000
147K
0.0406
4,978.0000
140K
0.0406
4,828.0000
135K
0.0406
5,051.0000
130K
0.0406
8,939.0000
125K
0.0405
4,021.0000
116K
0.0405
4,908.0000
112K
0.0405
5,724.0000
107K
0.0405
2,840.0000
102K
0.0405
5,762.0000
99K
0.0405
1,399.0000
93K
0.0405
5,206.0000
92K
0.0404
2,067.0000
86K
0.0404
6,482.0000
84K
0.0404
7,777.0000
78K
0.0404
8,529.0000
70K
0.0404
7,142.0000
62K
0.0404
6,031.0000
54K
0.0404
5,671.0000
48K
0.0403
7,433.0000
43K
0.0403
7,818.0000
35K
0.0403
4,311.0000
28K
0.0403
2,751.0000
23K
0.0403
3,231.0000
20K
0.0403
3,281.0000
17K
0.0402
8,695.0000
14K
0.0402
5,254.0000
5K
0.0402≈ 0.04
+ 0.00%
價格
數量 (IOTX)
累計 (IOTX)
0.0402≈ 0.04
+ 0.00%
0.0402
1,951.0000
2K
0.0402
2,777.0000
5K
0.0402
7,512.0000
12K
0.0401
2,403.0000
15K
0.0401
5,506.0000
20K
0.0401
8,933.0000
29K
0.0401
8,672.0000
38K
0.0400
2,895.0000
41K
0.0400
5,026.0000
46K
0.0400
7,788.0000
53K
0.0400
6,672.0000
60K
0.0399
4,116.0000
64K
0.0399
2,167.0000
66K
0.0399
3,607.0000
70K
0.0399
1,972.0000
72K
0.0398
6,410.0000
78K
0.0398
5,615.0000
84K
0.0398
2,551.0000
87K
0.0398
3,276.0000
90K
0.0397
3,335.0000
93K
0.0397
5,552.0000
99K
0.0397
7,060.0000
106K
0.0397
4,015.0000
110K
0.0397
2,440.0000
112K
0.0396
3,201.0000
115K
0.0396
2,844.0000
118K
0.0396
2,025.0000
120K
0.0395
3,970.0000
124K
0.0395
19,092.0000
143K
0.0395
9,100.0000
152K
0.0395
4,438.0000
157K
0.0395
6,187.0000
163K
0.0394
5,554.0000
169K
0.0394
8,969.0000
178K
0.0394
3,359.0000
181K
0.0394
7,169.0000
188K
0.0393
3,489.0000
192K
0.0393
6,254.0000
198K
0.0393
4,591.0000
202K
0.0393
1,334.0000
204K
0.0392
4,631.0000
208K
0.0391
13,560.0000
222K
0.0391
16,707.0000
239K
0.0390
11,105.0000
250K
0.0389
8,713.0000
259K
0.0388
15,862.0000
274K
0.0387
17,100.0000
292K
0.0386
20,854.0000
312K
0.0385
17,995.0000
330K
0.0384
20,202.0000
351K
0.0383
15,904.0000
366K
0.0382
20,869.0000
387K
0.0382
19,182.0000
407K
0.0381
3,522.0000
410K
0.0380
2,648.0000
413K
0.0379
10,387.0000
423K
0.0010
100.0000
423K
0.0001
10,000.0000
433K
0.0{4}6
16,666.0000
450K
0.0{4}1
300,000.0000
750K
最新成交
時間
價格(USDT)
數量(IOTX)
20:38:19
0.0402
322.0000
20:36:13
0.0402
227.0000
20:35:46
0.0402
222.0000
20:35:42
0.0402
222.0000
20:35:20
0.0402
350.0000
20:35:01
0.0402
690.0000
20:34:44
0.0402
228.0000
20:34:05
0.0402
440.0000
20:33:35
0.0402
217.0000
20:32:22
0.0402
226.0000
20:32:13
0.0402
218.0000
20:31:55
0.0403
306.0000
20:31:46
0.0403
306.0000
20:31:33
0.0403
631.0000
20:31:16
0.0403
441.0000
20:31:12
0.0403
718.0000
20:30:45
0.0403
280.0000
20:30:11
0.0403
203.0000
20:29:44
0.0403
216.0000
20:28:48
0.0402
486.0000
20:28:48
0.0402
1,085.0000
20:28:09
0.0402
201.0000
20:26:11
0.0402
301.0000
20:24:44
0.0402
530.0000
20:24:10
0.0402
215.0000
20:23:40
0.0402
385.0000
20:21:30
0.0401
398.0000
20:20:49
0.0401
319.0000
20:20:40
0.0401
213.0000
20:19:45
0.0401
272.0000
20:19:28
0.0401
227.0000
20:18:58
0.0401
416.0000
20:18:40
0.0401
555.0000
20:18:10
0.0401
264.0000
20:17:13
0.0402
376.0000
20:17:09
0.0402
306.0000
20:17:04
0.0402
622.0000
20:16:08
0.0402
849.0000
20:16:04
0.0402
849.0000
20:15:29
0.0402
211.0000
20:15:29
0.0402
454.0000
20:15:03
0.0402
202.0000
20:14:12
0.0401
332.0000
20:13:29
0.0401
580.0000
20:13:12
0.0401
203.0000
20:12:07
0.0400
2,300.0000
20:11:39
0.0401
269.0000
20:10:31
0.0401
283.0000
20:10:27
0.0401
370.0000
20:09:42
0.0401
333.0000
20:09:37
0.0400
587.0000
20:08:06
0.0400
483.0000
20:07:23
0.0400
539.0000
20:07:05
0.0401
279.0000
20:06:39
0.0401
459.0000
20:05:25
0.0400
618.0000
20:05:21
0.0400
618.0000
20:05:08
0.0400
351.0000
20:05:03
0.0400
218.0000
20:04:17
0.0400
315.0000
20:03:37
0.0400
470.0000
20:03:33
0.0400
367.0000
20:02:31
0.0399
295.0000
20:02:00
0.0399
234.0000
20:01:56
0.0399
381.0000
20:01:43
0.0399
243.0000
20:01:21
0.0399
230.0000
20:00:49
0.0398
245.0000
20:00:40
0.0398
560.0000
20:00:24
0.0398
823.0000
20:00:14
0.0398
467.0000
20:00:00
0.0397
1,487.0000
19:59:48
0.0397
848.0000
19:59:43
0.0397
222.0000
19:59:43
0.0398
364.0000
19:59:39
0.0398
364.0000
19:59:30
0.0398
457.0000
19:58:59
0.0398
810.0000
19:58:55
0.0398
1,069.0000
19:58:16
0.0397
264.0000
19:57:27
0.0397
245.0000
19:56:22
0.0397
206.0000
19:55:37
0.0398
547.0000
19:55:15
0.0398
312.0000
19:55:06
0.0398
234.0000
19:54:13
0.0398
454.0000
19:54:08
0.0397
1,444.0000
19:54:02
0.0398
618.0000
19:53:45
0.0398
1,615.0000
19:53:11
0.0398
286.0000
19:52:57
0.0398
337.0000
19:52:44
0.0399
432.0000
19:52:34
0.0399
432.0000
19:51:57
0.0399
218.0000
19:49:52
0.0399
344.0000
19:48:36
0.0399
264.0000
19:48:05
0.0399
212.0000
19:45:18
0.0399
253.0000
19:44:54
0.0399
1,581.0000
19:44:49
0.0400
209.0000
切換至幣幣交易